Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 12:15:05:454@+120 0.0%
A2A 1.683 1.6655 1.6935 1.683 12:15:27:429@+120 2.9%
AAPL 141.84 0.0 142.08 141.84 12:04:03:462@+120 0.12%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.2 2.2 2.23 2.2 11:06:32:456@+120 -4.76%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.01 15.92 16.09 16.01 12:13:36:420@+120 1.65%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.94 0.0 0.0 8.94 11:18:00:710@+120 2.05%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.29 0.2865 0.0 0.29 12:07:15:848@+120 1.04%
AEFFE 1.702 0.0 1.71 1.702 12:03:02:230@+120 1.43%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.23 1.21 1.27 1.23 12:19:14:103@+120 -4.65%
AGP 2.495 2.445 2.48 2.495 11:34:56:423@+120 -1.38%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.37 4.26 0.0 4.37 11:37:12:365@+120 3.55%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 29.9 28.55 30.4 29.9 12:10:38:047@+120 7.55%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.22 0.0 0.0 14.22 12:17:42:019@+120 -1.93%
ALLIANZ 199.0 198.58 0.0 199.0 12:18:48:470@+120 -0.99%
ALW 0.828 0.0 0.85 0.828 12:18:16:629@+120 29.37%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.76 0.0 93.76 93.76 11:24:21:456@+120 3.56%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.85 34.1 35.08 34.85 12:19:50:113@+120 1.75%
AMZN 2172.0 2136.0 2175.0 2172.0 12:11:56:563@+120 1.61%
ANIM 4.594 4.58 4.62 4.594 12:19:50:484@+120 0.96%
ARIS 9.78 0.0 0.0 9.78 12:15:09:507@+120 2.83%
ASCOPIAVE 3.305 3.29 3.33 3.305 12:17:04:352@+120 -0.3%
ASML 534.5 525.0 534.5 534.5 11:56:15:092@+120 1.63%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.89 0.883 0.893 0.89 12:03:04:094@+120 0.0%
ATLANTIA 22.91 22.89 0.0 22.91 12:14:00:277@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.974 6.878 7.034 6.974 12:18:28:407@+120 1.81%
AUTOSTRADE MERID 38.3 37.7 38.5 38.3 11:56:27:291@+120 1.32%
AV 10.72 0.0 10.76 10.72 12:13:24:160@+120 7.2%
AVIO 10.9 10.9 11.1 10.9 12:18:23:690@+120 -0.54%
AXA 23.51 0.0 23.52 23.51 11:45:57:794@+120 2.39%
AZIMUT 20.57 20.36 20.66 20.57 12:18:59:971@+120 2.95%
Dati di borsa italiana ritardati di 15 minuti