Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.4265 |
0.4275 |
0.427 |
17:14:05:662@+120 |
0.11% |
A2A |
1.6295 |
1.5775 |
1.6295 |
1.6295 |
17:36:08:725@+120 |
-2.16% |
AAPL |
132.66 |
129.2 |
132.66 |
132.66 |
17:35:38:305@+120 |
2.47% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.9 |
4.0 |
4.0 |
16:50:38:841@+120 |
2.56% |
ABS |
2.18 |
2.17 |
2.21 |
2.18 |
17:35:08:705@+120 |
-3.96% |
ABT |
6.04 |
5.9 |
6.2 |
6.04 |
17:35:53:905@+120 |
-0.65% |
ABTG |
2.94 |
2.91 |
3.0 |
2.94 |
17:18:44:109@+120 |
2.08% |
ACEA |
16.36 |
16.07 |
16.36 |
16.36 |
17:35:32:405@+120 |
1.61% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
14:22:38:178@+120 |
0.0% |
ADB |
8.76 |
8.6 |
8.78 |
8.76 |
14:06:18:852@+120 |
-0.45% |
ADS |
173.92 |
172.7 |
175.74 |
173.92 |
16:53:26:122@+120 |
0.36% |
AED |
0.2835 |
0.277 |
0.284 |
0.2835 |
17:35:02:505@+120 |
1.97% |
AEFFE |
1.62 |
1.566 |
1.672 |
1.62 |
17:35:24:705@+120 |
-1.21% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.615 |
1.47 |
1.645 |
1.615 |
17:35:28:705@+120 |
11.37% |
AGP |
2.53 |
2.475 |
2.61 |
2.53 |
17:35:25:005@+120 |
1.81% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
162.0 |
161.7 |
162.24 |
162.0 |
16:38:06:450@+120 |
0.12% |
AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
AIR FRANCE-KLM |
4.34 |
4.292 |
4.351 |
4.34 |
16:37:12:762@+120 |
0.43% |
AIW |
4.44 |
4.44 |
4.445 |
4.44 |
17:27:19:120@+120 |
0.9% |
ALA |
12.4 |
12.4 |
12.45 |
12.4 |
09:39:25:413@+120 |
-1.97% |
ALERION |
31.0 |
30.85 |
32.2 |
31.0 |
17:35:34:731@+120 |
-0.32% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.5 |
13.5 |
13.66 |
13.5 |
17:35:18:205@+120 |
-0.73% |
ALLIANZ |
198.7 |
197.32 |
198.8 |
198.7 |
17:22:12:240@+120 |
1.6% |
ALW |
0.92 |
0.852 |
0.938 |
0.92 |
17:38:12:839@+120 |
1.54% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
86.95 |
85.28 |
88.91 |
86.95 |
17:23:41:706@+120 |
-1.51% |
AMGEN |
234.6 |
234.6 |
234.6 |
234.6 |
14:07:18:078@+120 |
1.14% |
AMPLIFON |
32.22 |
31.81 |
32.81 |
32.22 |
17:36:29:768@+120 |
0.9% |
AMZN |
1968.0 |
1950.0 |
2069.0 |
1968.0 |
17:29:13:684@+120 |
-3.92% |
ANIM |
4.394 |
4.25 |
4.412 |
4.394 |
17:38:05:580@+120 |
-2.78% |
ARIS |
9.785 |
9.605 |
9.98 |
9.785 |
17:35:30:805@+120 |
-1.9% |
ASCOPIAVE |
3.295 |
3.245 |
3.35 |
3.295 |
17:35:53:205@+120 |
0.91% |
ASML |
515.1 |
507.0 |
518.7 |
515.1 |
17:17:54:140@+120 |
2.93% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.46 |
22.31 |
22.49 |
22.46 |
17:35:20:705@+120 |
-2.09% |
ATON |
7.0 |
6.92 |
7.02 |
7.0 |
17:35:32:705@+120 |
0.57% |
AUTOGRILL |
6.75 |
6.64 |
6.938 |
6.75 |
17:36:53:148@+120 |
-1.4% |
AUTOSTRADE MERID |
36.5 |
36.5 |
36.9 |
36.5 |
17:35:44:605@+120 |
-1.88% |
AV |
10.4 |
9.81 |
10.4 |
10.4 |
17:35:14:205@+120 |
4.2% |
AVIO |
11.54 |
11.3 |
11.54 |
11.54 |
17:35:57:505@+120 |
1.76% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.52 |
19.16 |
19.55 |
19.52 |
17:38:34:317@+120 |
-3.7% |
Dati di borsa italiana ritardati di 15 minuti |