Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.4265 | 0.4275 | 0.427 | 17:14:05:662@+120 | 0.11% |
| A2A | 1.6295 | 1.5775 | 1.6295 | 1.6295 | 17:36:08:725@+120 | -2.16% |
| AAPL | 132.66 | 129.2 | 132.66 | 132.66 | 17:35:38:305@+120 | 2.47% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 3.9 | 4.0 | 4.0 | 16:50:38:841@+120 | 2.56% |
| ABS | 2.18 | 2.17 | 2.21 | 2.18 | 17:35:08:705@+120 | -3.96% |
| ABT | 6.04 | 5.9 | 6.2 | 6.04 | 17:35:53:905@+120 | -0.65% |
| ABTG | 2.94 | 2.91 | 3.0 | 2.94 | 17:18:44:109@+120 | 2.08% |
| ACEA | 16.36 | 16.07 | 16.36 | 16.36 | 17:35:32:405@+120 | 1.61% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 14:22:38:178@+120 | 0.0% |
| ADB | 8.76 | 8.6 | 8.78 | 8.76 | 14:06:18:852@+120 | -0.45% |
| ADS | 173.92 | 172.7 | 175.74 | 173.92 | 16:53:26:122@+120 | 0.36% |
| AED | 0.2835 | 0.277 | 0.284 | 0.2835 | 17:35:02:505@+120 | 1.97% |
| AEFFE | 1.62 | 1.566 | 1.672 | 1.62 | 17:35:24:705@+120 | -1.21% |
| AEGON | 4.936 | 4.936 | 4.936 | 4.936 | 16:29:19:223@+120 | 3.48% |
| AGA | 1.615 | 1.47 | 1.645 | 1.615 | 17:35:28:705@+120 | 11.37% |
| AGP | 2.53 | 2.475 | 2.61 | 2.53 | 17:35:25:005@+120 | 1.81% |
| AGS | 44.26 | 44.26 | 44.49 | 44.26 | 16:24:12:863@+120 | 0.29% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 162.0 | 161.7 | 162.24 | 162.0 | 16:38:06:450@+120 | 0.12% |
| AIR | 106.62 | 105.44 | 107.72 | 106.62 | 17:06:50:341@+120 | -0.28% |
| AIR FRANCE-KLM | 4.34 | 4.292 | 4.351 | 4.34 | 16:37:12:762@+120 | 0.43% |
| AIW | 4.44 | 4.44 | 4.445 | 4.44 | 17:27:19:120@+120 | 0.9% |
| ALA | 12.4 | 12.4 | 12.45 | 12.4 | 09:39:25:413@+120 | -1.97% |
| ALERION | 31.0 | 30.85 | 32.2 | 31.0 | 17:35:34:731@+120 | -0.32% |
| ALF | 1.1 | 1.1 | 1.132 | 1.1 | 17:35:52:105@+120 | -4.34% |
| ALK | 13.5 | 13.5 | 13.66 | 13.5 | 17:35:18:205@+120 | -0.73% |
| ALLIANZ | 198.7 | 197.32 | 198.8 | 198.7 | 17:22:12:240@+120 | 1.6% |
| ALW | 0.92 | 0.852 | 0.938 | 0.92 | 17:38:12:839@+120 | 1.54% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 86.95 | 85.28 | 88.91 | 86.95 | 17:23:41:706@+120 | -1.51% |
| AMGEN | 234.6 | 234.6 | 234.6 | 234.6 | 14:07:18:078@+120 | 1.14% |
| AMPLIFON | 32.22 | 31.81 | 32.81 | 32.22 | 17:36:29:768@+120 | 0.9% |
| AMZN | 1968.0 | 1950.0 | 2069.0 | 1968.0 | 17:29:13:684@+120 | -3.92% |
| ANIM | 4.394 | 4.25 | 4.412 | 4.394 | 17:38:05:580@+120 | -2.78% |
| ARIS | 9.785 | 9.605 | 9.98 | 9.785 | 17:35:30:805@+120 | -1.9% |
| ASCOPIAVE | 3.295 | 3.245 | 3.35 | 3.295 | 17:35:53:205@+120 | 0.91% |
| ASML | 515.1 | 507.0 | 518.7 | 515.1 | 17:17:54:140@+120 | 2.93% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | -0.88% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.46 | 22.31 | 22.49 | 22.46 | 17:35:20:705@+120 | -2.09% |
| ATON | 7.0 | 6.92 | 7.02 | 7.0 | 17:35:32:705@+120 | 0.57% |
| AUTOGRILL | 6.75 | 6.64 | 6.938 | 6.75 | 17:36:53:148@+120 | -1.4% |
| AUTOSTRADE MERID | 36.5 | 36.5 | 36.9 | 36.5 | 17:35:44:605@+120 | -1.88% |
| AV | 10.4 | 9.81 | 10.4 | 10.4 | 17:35:14:205@+120 | 4.2% |
| AVIO | 11.54 | 11.3 | 11.54 | 11.54 | 17:35:57:505@+120 | 1.76% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.52 | 19.16 | 19.55 | 19.52 | 17:38:34:317@+120 | -3.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||