Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.296 0.2905 0.2975 0.296 12:09:45:234@+120 -1.0%
A2A 1.651 1.623 1.6545 1.651 13:52:05:396@+120 0.82%
AAPL 146.94 146.8 148.38 146.94 13:45:51:222@+120 -2.45%
ABI 58.78 58.47 59.13 58.78 11:27:48:856@+120 -0.96%
ABP 3.655 3.535 3.74 3.655 13:04:14:665@+120 1.24%
ABS 2.88 2.88 2.9 2.88 12:41:22:986@+120 -2.04%
ABT 7.92 7.87 8.02 7.92 12:50:50:307@+120 0.25%
ABTG 3.52 3.52 3.52 3.52 12:18:48:978@+120 -1.67%
ACEA 17.25 17.08 17.27 17.25 13:33:22:495@+120 0.11%
ACSM 2.39 2.39 2.39 2.39 11:40:03:810@+120 0.84%
ADB 9.2 9.04 9.22 9.2 13:17:20:034@+120 0.0%
ADS 255.05 253.45 265.6 255.05 13:32:38:307@+120 -1.52%
AED 0.177 0.175 0.178 0.177 13:24:42:745@+120 1.14%
AEFFE 2.565 2.53 2.58 2.565 13:30:51:055@+120 0.0%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -1.47%
AGA 0.9 0.0 0.0 0.9 13:30:32:490@+120 -0.55%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.4 114.4 0.0 114.4 13:19:41:115@+120 -1.53%
AIR FRANCE-KLM 4.011 3.992 4.024 4.011 12:32:38:151@+120 -3.41%
AIW 5.1 5.08 5.11 5.1 13:34:58:669@+120 0.59%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.05 26.75 27.7 27.05 13:47:28:766@+120 0.74%
ALF 1.97 1.97 2.0 1.97 11:51:03:894@+120 -1.4%
ALK 21.5 21.5 21.5 21.5 11:45:33:020@+120 0.93%
ALLIANZ 222.05 221.65 223.4 222.05 11:46:59:324@+120 -1.72%
ALW 0.398 0.396 0.401 0.398 13:34:59:832@+120 -1.97%
AMB 2.92 2.88 3.0 2.92 12:13:29:125@+120 -2.01%
AMD 111.18 111.54 114.48 111.18 13:45:42:130@+120 -6.33%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.78 39.17 40.81 40.78 13:54:02:292@+120 2.07%
AMZN 2769.5 2752.0 2776.5 2769.5 13:34:49:184@+120 -0.71%
ANIM 4.504 4.493 4.533 4.504 13:50:08:382@+120 -1.93%
ARIS 10.75 10.81 11.04 10.75 13:49:12:100@+120 -4.52%
ASCOPIAVE 3.54 3.505 3.54 3.54 13:50:52:825@+120 1.43%
ASML 633.0 619.8 633.0 633.0 12:02:36:844@+120 -1.4%
ASSI 2.74 2.66 2.8 2.74 13:10:25:820@+120 8.73%
ATH 1.155 0.0 0.0 1.155 13:45:27:829@+120 -0.85%
ATLANTIA 16.945 16.97 17.23 16.945 13:55:54:080@+120 -1.71%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.576 6.574 6.706 6.576 13:56:06:704@+120 -1.4%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.6 11.6 11.65 11.6 13:45:45:778@+120 -1.69%
AVIO 11.76 11.64 12.06 11.76 13:41:53:662@+120 1.73%
AXA 27.55 27.65 27.95 27.55 10:31:56:851@+120 -3.73%
AZIMUT 25.33 25.22 25.52 25.33 13:54:38:407@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti