Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.43 0.43 11:48:57:569@+120 0.35%
A2A 1.813 1.809 1.817 1.813 12:27:39:437@+120 1.25%
AAPL 122.74 122.46 123.0 122.74 12:03:28:222@+120 0.35%
ABI 52.9 52.88 0.0 52.9 12:13:17:747@+120 -0.93%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.58 0.0 6.55 6.58 11:30:25:928@+120 2.81%
ABTG 3.44 0.0 3.62 3.44 11:42:52:471@+120 4.24%
ACEA 19.89 19.82 20.06 19.89 12:17:37:024@+120 1.16%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 321.95 0.0 321.95 321.95 12:13:35:458@+120 4.86%
AED 0.1595 0.156 0.1595 0.1595 12:14:52:693@+120 -0.31%
AEFFE 1.792 1.7 1.836 1.792 12:28:09:951@+120 4.67%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.7 145.7 145.7 145.7 11:15:05:047@+120 0.1%
AIR 115.8 115.8 0.0 115.8 11:51:41:682@+120 -0.94%
AIR FRANCE-KLM 4.036 4.036 4.119 4.036 11:55:21:181@+120 2.56%
AIW 4.925 4.9 0.0 4.925 12:22:58:553@+120 0.71%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.08 13.02 13.12 13.08 12:22:27:428@+120 -1.5%
ALK 14.2 14.3 14.3 14.2 11:11:15:843@+120 1.79%
ALLIANZ 193.82 0.0 0.0 193.82 12:27:36:323@+120 -7.96%
ALW 0.363 0.363 0.363 0.363 12:09:35:696@+120 -1.62%
AMD 91.05 91.05 0.0 91.05 11:21:15:022@+120 2.55%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 43.48 42.16 43.79 43.48 12:28:22:768@+120 4.31%
AMZN 2813.5 2809.0 2812.0 2813.5 12:28:11:376@+120 -0.26%
ANIM 4.159 4.123 0.0 4.159 12:28:09:927@+120 0.02%
ASCOPIAVE 3.495 3.505 3.505 3.495 12:28:24:173@+120 -0.42%
ASML 646.2 642.4 643.5 646.2 12:00:03:860@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.792 0.792 0.806 0.792 11:42:08:445@+120 -0.25%
ATLANTIA 15.12 15.045 0.0 15.12 12:27:29:619@+120 -1.17%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.21 6.088 6.228 6.21 12:28:27:120@+120 4.89%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.3 11.2 11.3 11.3 12:28:25:633@+120 0.0%
AVIO 11.68 11.68 11.88 11.68 12:20:45:527@+120 -1.51%
AXA 23.0 22.94 22.94 23.0 12:18:53:756@+120 5.09%
AZIMUT 22.1 21.89 22.07 22.1 12:28:38:584@+120 1.74%
Dati di borsa italiana ritardati di 15 minuti