Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0455 0.0 1.045 1.0455 16:35:26:540@+120 4.57%
AAPL 146.5 145.92 0.0 146.5 16:22:10:466@+120 0.68%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.91 0.0 1.91 1.91 16:13:30:093@+120 3.24%
ABT 5.48 5.24 5.26 5.48 11:39:36:327@+120 1.85%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.61 11.47 11.7 11.61 16:33:04:124@+120 4.21%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.34 0.0 7.34 7.34 12:40:11:929@+120 3.38%
ADS 123.9 0.0 125.5 123.9 15:27:40:639@+120 4.03%
AED 0.277 0.0 0.28 0.277 16:25:04:611@+120 2.97%
AEFFE 1.2 0.0 1.228 1.2 15:36:37:587@+120 8.1%
AEGON 4.283 0.0 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.736 0.736 0.0 0.736 13:28:44:498@+120 1.37%
AGP 2.49 0.0 2.49 2.49 15:03:27:240@+120 4.62%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 94.26 0.0 93.52 94.26 15:53:47:013@+120 5.87%
AIR FRANCE-KLM 1.29 0.0 0.0 1.29 15:43:31:196@+120 -0.99%
AIW 3.93 0.0 3.9 3.93 09:28:51:870@+120 4.66%
ALA 11.95 0.0 0.0 11.95 16:33:39:718@+120 -0.41%
ALERION 36.05 0.0 36.35 36.05 16:20:14:485@+120 9.07%
ALF 0.613 0.613 0.613 0.613 14:41:33:953@+120 2.33%
ALK 12.0 12.3 0.0 12.0 15:53:26:495@+120 14.06%
ALLIANZ 167.1 162.88 167.1 167.1 15:59:30:412@+120 3.48%
ALW 0.786 0.0 0.794 0.786 15:41:31:269@+120 3.14%
AMB 1.5 0.0 0.0 1.5 15:28:54:005@+120 -1.96%
AMD 68.7 67.0 68.61 68.7 16:28:17:874@+120 2.3%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.44 26.63 27.53 27.44 16:35:08:171@+120 2.0%
AMZN 122.72 0.0 122.8 122.72 16:32:48:311@+120 3.31%
ANIM 3.192 3.138 3.192 3.192 16:34:45:859@+120 8.94%
ARIS 8.98 8.85 8.975 8.98 16:33:37:720@+120 3.09%
ASCOPIAVE 2.165 2.13 2.2 2.165 16:14:38:163@+120 2.6%
ASML 464.9 460.5 465.5 464.9 15:31:32:955@+120 6.87%
ATLANTIA 22.8 0.0 0.0 22.8 16:30:30:937@+120 0.84%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.342 6.324 0.0 6.342 16:33:17:974@+120 0.47%
AUTOSTRADE MERID 36.9 0.0 0.0 36.9 12:44:41:521@+120 2.5%
AV 7.0 7.0 7.22 7.0 16:23:37:267@+120 -3.58%
AVIO 9.52 9.26 9.58 9.52 16:28:19:861@+120 3.59%
AXA 23.28 0.0 23.28 23.28 12:40:28:067@+120 3.83%
AZIMUT 15.455 0.0 15.45 15.455 16:35:10:591@+120 5.1%
Dati di borsa italiana ritardati di 15 minuti