Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.294 0.293 0.304 0.294 14:22:01:882@+120 -2.48%
A2A 1.5935 1.6055 1.65 1.5935 14:35:24:540@+120 -4.12%
AAPL 141.06 141.38 144.94 141.06 14:31:18:665@+120 -5.51%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.86 2.86 2.9 2.86 11:18:29:875@+120 -1.37%
ABT 7.6 7.6 8.01 7.6 14:14:02:631@+120 -6.28%
ABTG 3.43 3.43 3.49 3.43 11:52:13:530@+120 -3.65%
ACEA 16.91 16.91 17.24 16.91 14:23:13:672@+120 -1.97%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 245.0 244.9 249.55 245.0 11:26:58:767@+120 -4.25%
AED 0.173 0.173 0.178 0.173 13:29:31:440@+120 -2.25%
AEFFE 2.36 2.36 2.5 2.36 14:20:31:213@+120 -8.34%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.0 154.0 155.92 154.0 14:28:21:966@+120 -1.5%
AIR 109.82 109.82 112.92 109.82 14:13:17:117@+120 -4.62%
AIR FRANCE-KLM 3.884 3.86 4.08 3.884 14:02:32:767@+120 -5.12%
AIW 4.8 4.91 5.09 4.8 13:54:05:851@+120 -5.88%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.5 24.25 26.35 24.5 14:25:46:931@+120 -10.74%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.9 20.2 21.7 20.9 14:12:24:470@+120 -2.33%
ALLIANZ 219.7 219.0 222.0 219.7 13:33:17:678@+120 -1.96%
ALW 0.399 0.382 0.398 0.399 13:56:48:034@+120 -0.49%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 102.44 101.38 106.74 102.44 14:03:35:993@+120 -8.43%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.4 37.29 38.82 37.4 14:34:17:752@+120 -7.37%
AMZN 2452.0 2464.0 2559.0 2452.0 14:30:51:982@+120 -11.43%
ANIM 4.385 4.379 4.499 4.385 14:34:34:002@+120 -3.43%
ARIS 10.36 10.32 10.79 10.36 14:32:50:375@+120 -3.26%
ASCOPIAVE 3.505 3.49 3.55 3.505 14:18:49:773@+120 -1.26%
ASML 594.0 596.2 625.7 594.0 14:29:34:856@+120 -7.1%
ASSI 2.74 2.72 2.84 2.74 14:22:32:969@+120 -0.72%
ATH 1.085 1.085 1.175 1.085 14:36:06:537@+120 -6.06%
ATLANTIA 16.29 16.29 16.725 16.29 14:34:33:982@+120 -4.34%
ATON 6.3 6.3 6.74 6.3 14:24:55:185@+120 -10.0%
AUTOGRILL 6.428 6.426 6.68 6.428 14:36:05:016@+120 -4.05%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.9 10.9 11.35 10.9 14:20:30:786@+120 -7.23%
AVIO 11.06 11.06 11.48 11.06 14:13:04:087@+120 -5.95%
AXA 26.975 26.975 27.615 26.975 11:49:12:589@+120 -2.52%
AZIMUT 24.14 24.19 25.07 24.14 14:34:17:726@+120 -5.14%
Dati di borsa italiana ritardati di 15 minuti