Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.0 0.0 0.449 11:32:33:752@+120 0.22%
A2A 1.283 1.2705 0.0 1.283 11:44:15:652@+120 1.66%
AAPL 170.04 169.8 0.0 170.04 11:42:12:094@+120 1.97%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.93 3.93 3.93 3.93 09:25:33:732@+120 1.55%
ABS 2.11 2.11 2.11 2.11 11:11:55:550@+120 3.43%
ABT 5.78 5.78 5.88 5.78 17:35:49:323@+120 -0.68%
ABTG 2.21 2.21 2.29 2.21 10:48:30:607@+120 -0.45%
ACEA 13.85 13.8 13.9 13.85 11:44:59:155@+120 1.24%
ACSM 2.2 2.2 2.2 2.2 17:35:47:223@+120 1.85%
ADB 8.6 8.58 8.6 8.6 09:16:05:706@+120 1.17%
ADS 174.22 174.22 175.46 174.22 11:37:58:776@+120 0.5%
AED 0.251 0.249 0.0 0.251 11:41:05:511@+120 -0.79%
AEFFE 1.55 0.0 1.586 1.55 11:40:40:695@+120 1.43%
AEGON 4.849 4.849 4.866 4.849 11:20:54:838@+120 -1.1%
AGA 0.874 0.0 0.886 0.874 11:08:25:466@+120 1.15%
AGP 2.345 0.0 2.35 2.345 10:15:24:235@+120 2.62%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 27.965 27.965 28.04 27.965 11:01:08:233@+120 2.43%
AIR 109.82 109.68 110.2 109.82 11:43:07:393@+120 1.53%
AIR FRANCE-KLM 1.5905 1.5855 1.612 1.5905 11:23:33:509@+120 5.19%
AIW 4.25 4.245 4.385 4.25 17:35:30:423@+120 -2.07%
ALA 12.8 12.8 12.8 12.8 09:04:57:753@+120 -0.77%
ALERION 38.25 37.75 38.35 38.25 11:18:06:358@+120 2.4%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.92 12.92 13.08 12.92 10:48:05:368@+120 -0.3%
ALLIANZ 180.5 0.0 0.0 180.5 11:23:12:116@+120 -0.38%
ALW 0.8 0.798 0.0 0.8 11:19:48:979@+120 -0.24%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 97.83 95.79 0.0 97.83 11:17:37:071@+120 -0.21%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.44 29.07 29.58 29.44 11:44:03:881@+120 -4.19%
AMZN 141.52 141.14 0.0 141.52 11:41:09:483@+120 2.55%
ANIM 3.608 3.568 3.638 3.608 11:42:43:036@+120 0.22%
ARIS 7.86 7.83 8.04 7.86 11:37:35:350@+120 -2.84%
ASCOPIAVE 2.735 2.735 2.81 2.735 11:44:58:519@+120 0.55%
ASML 555.1 554.9 555.1 555.1 10:41:09:192@+120 0.19%
ATLANTIA 22.84 22.81 22.85 22.84 11:36:54:744@+120 0.17%
ATON 6.68 6.68 6.68 6.68 10:26:06:806@+120 4.37%
AUTOGRILL 6.748 6.712 6.79 6.748 11:42:29:493@+120 0.11%
AUTOSTRADE MERID 36.7 36.7 36.8 36.7 11:08:09:581@+120 -1.87%
AV 10.12 9.94 10.24 10.12 11:23:24:571@+120 0.39%
AVIO 13.16 13.06 13.44 13.16 11:44:40:386@+120 1.23%
AXA 24.74 24.74 24.74 24.74 09:36:43:103@+120 0.83%
AZIMUT 17.32 17.29 17.6 17.32 11:44:35:940@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti