Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4475 0.449 0.4485 15:40:14:591@+120 0.11%
A2A 1.2605 1.246 1.2695 1.2605 16:26:31:214@+120 1.61%
AAPL 166.12 164.0 166.16 166.12 16:33:55:156@+120 2.39%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.82 5.7 0.0 5.82 16:31:45:753@+120 0.0%
ABTG 2.2 0.0 0.0 2.2 14:31:08:367@+120 4.26%
ACEA 13.63 13.55 13.72 13.63 16:34:34:239@+120 0.22%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.4 8.32 8.5 8.4 15:33:31:300@+120 1.2%
ADS 171.32 170.44 172.78 171.32 15:57:52:279@+120 -0.79%
AED 0.253 0.249 0.258 0.253 16:33:22:759@+120 -1.74%
AEFFE 1.55 1.53 1.56 1.55 16:22:12:277@+120 0.91%
AEGON 4.955 0.0 4.994 4.955 14:01:29:470@+120 10.97%
AGA 0.842 0.842 0.864 0.842 15:05:25:935@+120 -2.77%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.25 2.25 2.315 2.25 15:44:50:899@+120 2.27%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.49%
AIR 108.4 108.08 108.5 108.4 15:07:40:024@+120 1.38%
AIR FRANCE-KLM 1.524 1.522 1.5305 1.524 15:53:01:331@+120 -0.22%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 37.2 36.8 37.85 37.2 15:58:12:096@+120 -0.8%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 12.92 13.24 12.94 16:27:38:155@+120 -0.3%
ALLIANZ 181.4 179.86 182.08 181.4 15:02:42:110@+120 1.65%
ALW 0.808 0.8 0.8 0.808 15:59:57:492@+120 1.5%
AMB 1.76 1.74 1.74 1.76 15:54:59:023@+120 1.14%
AMD 98.5 95.78 98.54 98.5 16:23:30:144@+120 4.64%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 30.99 30.67 31.18 30.99 16:34:59:701@+120 1.9%
AMZN 137.44 136.6 138.38 137.44 16:33:26:125@+120 -0.11%
ANIM 3.582 3.532 3.62 3.582 16:32:43:289@+120 2.4%
ARIS 8.125 8.005 8.275 8.125 16:31:29:652@+120 1.56%
ASCOPIAVE 2.725 2.685 2.73 2.725 15:32:34:157@+120 -0.9%
ASML 556.1 542.8 556.1 556.1 16:23:29:495@+120 2.28%
ATLANTIA 22.76 22.71 22.77 22.76 16:00:11:168@+120 0.3%
ATON 6.2 6.2 6.2 6.2 14:42:15:888@+120 1.97%
AUTOGRILL 6.754 6.74 6.782 6.754 16:26:01:567@+120 1.44%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 10.0 10.12 10.0 16:01:08:607@+120 0.8%
AVIO 12.9 12.8 12.96 12.9 16:30:55:980@+120 3.2%
AXA 24.535 24.41 24.535 24.535 14:21:56:451@+120 1.42%
AZIMUT 17.225 17.13 17.265 17.225 16:29:22:274@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti