Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4035 0.0 0.401 0.4035 11:09:29:516@+120 0.12%
A2A 1.809 1.806 0.0 1.809 11:10:37:357@+120 -0.41%
AAPL 124.28 124.04 0.0 124.28 10:08:03:269@+120 0.4%
ABI 49.94 49.94 49.94 49.94 10:29:27:750@+120 0.19%
ABP 4.19 4.14 4.14 4.19 09:55:35:859@+120 1.82%
ABS 3.7 3.7 0.0 3.7 09:47:29:268@+120 0.0%
ABT 7.08 0.0 0.0 7.08 11:05:04:139@+120 -0.84%
ABTG 3.23 0.0 0.0 3.23 11:01:20:911@+120 -0.61%
ACEA 19.91 19.94 0.0 19.91 11:12:25:987@+120 -1.92%
ACSM 2.4 2.34 2.37 2.4 11:09:18:922@+120 1.26%
ADB 10.05 9.92 10.05 10.05 17:35:34:436@+120 0.5%
ADS 280.2 278.1 280.2 280.2 09:59:32:578@+120 -1.45%
AED 0.186 0.184 0.0 0.186 10:06:31:258@+120 0.26%
AEFFE 2.01 0.0 2.005 2.01 11:12:23:558@+120 6.34%
AEGON 4.121 0.0 4.121 4.121 10:33:55:879@+120 1.7%
AGA 0.95 0.929 0.95 0.95 15:23:23:810@+120 0.31%
AGS 39.9 39.8 40.17 39.9 16:14:36:068@+120 0.85%
AHOLD DEL 28.9 28.75 28.9 28.9 16:20:33:842@+120 1.31%
AI 145.38 144.52 145.76 145.38 17:01:02:504@+120 0.6%
AIR 116.54 116.38 117.86 116.54 17:29:55:807@+120 0.76%
AIR FRANCE-KLM 4.39 0.0 4.39 4.39 10:52:45:720@+120 1.17%
AIW 4.73 4.755 4.785 4.73 11:05:24:177@+120 0.21%
ALA 10.5 10.4 10.6 10.5 16:26:03:577@+120 0.0%
ALERION 15.66 15.5 15.7 15.66 10:42:30:271@+120 1.42%
ALK 19.15 0.0 19.15 19.15 11:01:12:021@+120 1.32%
ALLIANZ 192.54 190.48 192.54 192.54 10:23:06:797@+120 0.66%
ALW 0.383 0.0 0.0 0.383 11:14:11:750@+120 2.13%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 91.0 91.0 91.0 91.0 09:00:40:985@+120 2.97%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 45.08 44.94 0.0 45.08 11:12:44:729@+120 0.33%
AMZN 2896.5 0.0 0.0 2896.5 11:09:10:596@+120 1.09%
ANIM 4.236 4.217 0.0 4.236 11:12:36:024@+120 1.26%
ASCOPIAVE 3.515 0.0 0.0 3.515 10:13:57:133@+120 0.42%
ASML 746.9 741.7 0.0 746.9 11:10:51:373@+120 1.42%
ASSI 2.2 2.16 2.24 2.2 15:51:18:145@+120 0.0%
ATH 0.798 0.79 0.8 0.798 17:26:47:624@+120 -0.99%
ATLANTIA 16.575 0.0 16.675 16.575 11:12:56:533@+120 1.81%
ATON 6.4 6.4 0.0 6.4 09:55:36:498@+120 1.26%
AUTOGRILL 6.782 0.0 6.87 6.782 11:14:05:304@+120 6.06%
AUTOSTRADE MERID 28.0 27.8 28.1 28.0 17:29:45:483@+120 -0.7%
AV 11.25 0.0 0.0 11.25 09:58:42:112@+120 -3.43%
AVIO 10.98 10.98 11.1 10.98 11:11:17:060@+120 0.18%
AXA 23.31 23.31 23.31 23.31 09:47:32:787@+120 1.25%
AZIMUT 24.18 24.08 24.41 24.18 11:13:59:991@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti