Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.4265 |
0.4275 |
0.427 |
16:35:50:732@+120 |
0.35% |
A2A |
1.657 |
1.6505 |
1.678 |
1.657 |
16:39:01:430@+120 |
0.09% |
AAPL |
131.24 |
131.0 |
132.34 |
131.24 |
16:14:28:029@+120 |
-4.23% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
-3.28% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
3.44% |
ABS |
2.26 |
0.0 |
2.26 |
2.26 |
13:57:21:679@+120 |
-1.31% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
2.9 |
2.9 |
3.0 |
2.9 |
14:41:41:442@+120 |
-2.68% |
ACEA |
16.05 |
16.04 |
16.27 |
16.05 |
16:20:50:274@+120 |
-0.37% |
ACSM |
2.34 |
2.3 |
2.35 |
2.34 |
12:33:48:495@+120 |
1.29% |
ADB |
8.9 |
8.62 |
8.9 |
8.9 |
14:05:11:047@+120 |
1.36% |
ADS |
173.3 |
168.8 |
174.32 |
173.3 |
14:48:47:541@+120 |
-1.3% |
AED |
0.278 |
0.278 |
0.289 |
0.278 |
16:38:59:230@+120 |
-4.13% |
AEFFE |
1.65 |
1.64 |
1.686 |
1.65 |
16:34:30:187@+120 |
-0.24% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.5 |
1.485 |
1.58 |
1.5 |
16:29:21:076@+120 |
7.52% |
AGP |
2.485 |
2.47 |
0.0 |
2.485 |
13:58:11:537@+120 |
-2.54% |
AGS |
44.44 |
44.44 |
44.49 |
44.44 |
16:06:08:675@+120 |
-1.04% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.98 |
106.98 |
109.0 |
106.98 |
16:39:19:763@+120 |
-1.16% |
AIR FRANCE-KLM |
4.312 |
4.251 |
4.419 |
4.312 |
16:19:41:824@+120 |
4.33% |
AIW |
4.4 |
4.32 |
4.45 |
4.4 |
15:33:53:259@+120 |
3.52% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.5 |
31.35 |
32.0 |
31.5 |
16:39:22:580@+120 |
3.1% |
ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
ALK |
13.78 |
13.48 |
13.96 |
13.78 |
16:36:10:926@+120 |
-0.14% |
ALLIANZ |
197.7 |
196.0 |
198.78 |
197.7 |
14:33:35:762@+120 |
-1.59% |
ALW |
0.912 |
0.0 |
0.942 |
0.912 |
16:37:32:045@+120 |
-0.65% |
AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
AMD |
92.04 |
92.04 |
94.09 |
92.04 |
15:41:12:046@+120 |
-3.11% |
AMGEN |
231.95 |
0.0 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
AMPLIFON |
32.15 |
31.65 |
32.48 |
32.15 |
16:38:32:480@+120 |
-1.22% |
AMZN |
2071.0 |
0.0 |
2076.5 |
2071.0 |
16:38:36:880@+120 |
-0.62% |
ANIM |
4.538 |
4.496 |
4.594 |
4.538 |
16:39:44:029@+120 |
-0.26% |
ARIS |
10.02 |
9.855 |
10.09 |
10.02 |
16:37:09:061@+120 |
2.98% |
ASCOPIAVE |
3.24 |
3.23 |
3.265 |
3.24 |
15:26:40:632@+120 |
-0.76% |
ASML |
509.4 |
498.15 |
515.0 |
509.4 |
16:04:43:009@+120 |
-0.85% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
14:45:48:883@+120 |
0.0% |
ATH |
0.912 |
0.0 |
0.912 |
0.912 |
14:30:56:596@+120 |
0.21% |
ATLANTIA |
22.94 |
22.89 |
22.96 |
22.94 |
16:29:20:039@+120 |
0.26% |
ATON |
6.96 |
6.96 |
7.3 |
6.96 |
15:20:58:803@+120 |
-3.06% |
AUTOGRILL |
6.842 |
6.85 |
7.016 |
6.842 |
16:39:21:189@+120 |
-1.75% |
AUTOSTRADE MERID |
37.2 |
36.6 |
37.4 |
37.2 |
12:52:41:645@+120 |
4.78% |
AV |
9.99 |
9.75 |
10.0 |
9.99 |
16:35:07:715@+120 |
-2.82% |
AVIO |
11.46 |
11.46 |
0.0 |
11.46 |
14:55:33:441@+120 |
0.0% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.31 |
20.0 |
20.54 |
20.31 |
16:37:55:162@+120 |
0.14% |
Dati di borsa italiana ritardati di 15 minuti |