Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.31 0.0 0.0 0.31 09:46:57:494@+120 -0.48%
A2A 1.787 0.0 1.7855 1.787 10:19:07:159@+120 0.19%
AAPL 154.34 0.0 155.0 154.34 10:13:06:274@+120 1.43%
ABI 51.24 0.0 0.0 51.24 09:51:29:745@+120 -1.57%
ABP 3.66 3.6 3.66 3.66 15:44:44:507@+120 -1.08%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.85 7.85 7.94 7.85 09:54:56:819@+120 -1.25%
ABTG 3.62 3.6 3.62 3.62 17:20:58:508@+120 0.27%
ACEA 18.26 0.0 18.23 18.26 10:14:35:531@+120 -0.27%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.0 9.14 9.14 9.0 09:52:03:764@+120 -0.44%
ADS 262.0 263.0 263.0 262.0 09:40:49:441@+120 -1.26%
AED 0.176 0.0 0.0 0.176 10:18:43:389@+120 -0.84%
AEFFE 2.785 0.0 0.0 2.785 10:18:48:108@+120 -0.17%
AEGON 4.069 0.0 0.0 4.069 09:28:38:191@+120 -0.09%
AGA 0.901 0.0 0.0 0.901 10:17:06:675@+120 -1.31%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.85 45.85 45.85 45.85 09:37:42:786@+120 -1.84%
AHOLD DEL 30.28 0.0 0.0 30.28 09:48:04:019@+120 -0.9%
AI 155.3 155.3 157.2 155.3 17:27:07:184@+120 0.09%
AIR 106.12 0.0 0.0 106.12 09:54:59:338@+120 0.22%
AIR FRANCE-KLM 3.957 0.0 0.0 3.957 09:46:30:486@+120 -0.8%
AIW 4.92 4.92 4.98 4.92 15:43:42:697@+120 0.4%
ALA 11.15 11.15 11.2 11.15 10:12:04:694@+120 -1.32%
ALERION 28.65 28.7 29.25 28.65 09:49:51:411@+120 -0.86%
ALF 2.5 2.5 2.52 2.5 09:21:06:947@+120 -3.84%
ALK 21.0 21.3 21.3 21.0 09:41:25:984@+120 0.0%
ALLIANZ 204.75 203.75 203.75 204.75 09:44:03:499@+120 -0.79%
ALW 0.36 0.353 0.361 0.36 14:00:31:817@+120 0.27%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 128.3 126.84 129.8 128.3 17:23:54:119@+120 0.62%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 42.07 0.0 0.0 42.07 10:19:11:326@+120 -2.04%
AMZN 3109.5 3110.0 3110.0 3109.5 10:02:11:473@+120 -0.95%
ANIM 4.378 4.351 4.378 4.378 10:16:11:546@+120 0.04%
ARIS 10.34 10.3 10.3 10.34 10:16:10:368@+120 0.77%
ASCOPIAVE 3.47 3.455 3.475 3.47 10:13:36:854@+120 -0.28%
ASML 707.3 0.0 0.0 707.3 09:51:34:572@+120 -1.04%
ASSI 2.4 0.0 0.0 2.4 09:47:04:029@+120 2.56%
ATH 0.934 0.928 0.928 0.934 09:50:53:243@+120 0.86%
ATLANTIA 16.965 0.0 16.99 16.965 10:18:50:918@+120 1.46%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.156 6.16 0.0 6.156 10:19:11:826@+120 4.23%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.0%
AV 12.55 12.55 12.55 12.55 10:17:09:158@+120 3.71%
AVIO 11.4 0.0 0.0 11.4 09:00:16:940@+120 -1.55%
AXA 25.64 0.0 0.0 25.64 09:48:14:423@+120 -0.29%
AZIMUT 24.42 0.0 0.0 24.42 10:18:46:658@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti