Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.4245 |
0.426 |
0.4255 |
17:39:18:693@+120 |
0.11% |
A2A |
1.2725 |
1.251 |
1.2775 |
1.2725 |
17:35:05:641@+120 |
0.87% |
AAPL |
132.86 |
132.86 |
136.06 |
132.86 |
17:29:47:464@+120 |
-1.27% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.92 |
3.92 |
4.1 |
3.92 |
16:47:01:754@+120 |
-1.01% |
ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
ABT |
5.86 |
5.68 |
5.86 |
5.86 |
17:08:26:626@+120 |
0.34% |
ABTG |
2.3 |
2.29 |
2.37 |
2.3 |
17:08:25:438@+120 |
-4.56% |
ACEA |
14.32 |
14.22 |
14.41 |
14.32 |
17:35:08:941@+120 |
0.42% |
ACSM |
2.26 |
2.26 |
2.27 |
2.26 |
17:13:20:150@+120 |
-2.16% |
ADB |
8.5 |
8.42 |
8.62 |
8.5 |
17:29:54:832@+120 |
0.71% |
ADS |
170.66 |
170.66 |
172.3 |
170.66 |
17:28:13:277@+120 |
-0.73% |
AED |
0.2325 |
0.2255 |
0.2395 |
0.2325 |
17:35:04:441@+120 |
0.21% |
AEFFE |
1.548 |
1.538 |
1.59 |
1.548 |
17:35:20:741@+120 |
0.12% |
AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
AGA |
1.24 |
1.195 |
1.29 |
1.24 |
17:35:14:141@+120 |
4.2% |
AGP |
2.615 |
2.555 |
2.725 |
2.615 |
17:22:35:068@+120 |
-2.96% |
AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
2.45% |
AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
AI |
134.22 |
134.18 |
134.42 |
134.22 |
16:53:52:811@+120 |
0.16% |
AIR |
95.15 |
95.15 |
96.46 |
95.15 |
17:25:54:326@+120 |
1.98% |
AIR FRANCE-KLM |
1.2185 |
1.2055 |
1.2475 |
1.2185 |
17:29:46:918@+120 |
1.71% |
AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
ALA |
13.0 |
12.65 |
13.0 |
13.0 |
17:35:27:141@+120 |
0.77% |
ALERION |
32.1 |
31.2 |
32.85 |
32.1 |
17:35:53:041@+120 |
2.72% |
ALF |
0.718 |
0.682 |
0.737 |
0.718 |
15:28:22:835@+120 |
1.41% |
ALK |
14.18 |
13.7 |
14.18 |
14.18 |
17:35:10:341@+120 |
4.26% |
ALLIANZ |
183.64 |
182.44 |
184.52 |
183.64 |
17:25:11:093@+120 |
1.35% |
ALW |
0.834 |
0.804 |
0.846 |
0.834 |
17:35:58:341@+120 |
2.96% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
78.11 |
78.11 |
82.18 |
78.11 |
17:17:49:618@+120 |
-4.11% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.27 |
29.27 |
29.93 |
29.27 |
17:35:49:801@+120 |
-2.0% |
AMZN |
104.1 |
103.86 |
108.76 |
104.1 |
17:35:13:141@+120 |
-3.62% |
ANIM |
3.68 |
3.648 |
3.732 |
3.68 |
17:35:41:641@+120 |
0.49% |
ARIS |
7.825 |
7.47 |
7.87 |
7.825 |
17:39:17:581@+120 |
3.77% |
ASCOPIAVE |
3.0 |
2.995 |
3.03 |
3.0 |
17:35:09:941@+120 |
-0.66% |
ASML |
474.15 |
473.8 |
490.15 |
474.15 |
17:16:59:862@+120 |
-2.18% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:17:41:227@+120 |
0.0% |
ATLANTIA |
22.48 |
22.25 |
22.48 |
22.48 |
17:35:12:541@+120 |
1.07% |
ATON |
6.42 |
6.42 |
6.62 |
6.42 |
17:12:41:700@+120 |
-0.61% |
AUTOGRILL |
6.78 |
6.516 |
7.162 |
6.78 |
17:35:49:441@+120 |
3.76% |
AUTOSTRADE MERID |
38.0 |
37.8 |
38.1 |
38.0 |
17:35:46:241@+120 |
0.0% |
AV |
9.14 |
8.74 |
9.14 |
9.14 |
17:35:18:541@+120 |
0.1% |
AVIO |
10.96 |
10.8 |
10.98 |
10.96 |
17:35:58:057@+120 |
2.23% |
AXA |
22.335 |
22.335 |
22.42 |
22.335 |
17:16:56:958@+120 |
0.97% |
AZIMUT |
17.175 |
17.175 |
17.44 |
17.175 |
17:36:13:773@+120 |
-0.26% |
Dati di borsa italiana ritardati di 15 minuti |