Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.299 0.298 0.3025 0.299 16:31:21:404@+120 -1.32%
A2A 1.63 1.628 1.6335 1.63 09:09:45:426@+120 -1.89%
AAPL 147.98 0.0 0.0 147.98 09:08:18:262@+120 -2.47%
ABI 59.34 59.25 59.4 59.34 17:25:51:705@+120 0.21%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.94 2.86 2.98 2.94 17:28:00:954@+120 -0.67%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.58 3.58 3.62 3.58 17:28:53:332@+120 -1.37%
ACEA 17.23 17.2 17.66 17.23 17:36:08:403@+120 -2.54%
ACSM 2.37 2.34 2.44 2.37 17:35:15:818@+120 -2.86%
ADB 9.2 9.12 9.28 9.2 17:29:38:301@+120 -1.07%
ADS 259.0 249.25 259.0 259.0 17:35:26:418@+120 2.65%
AED 0.175 0.1705 0.1765 0.175 17:35:11:018@+120 2.94%
AEFFE 2.565 2.56 2.675 2.565 17:35:19:418@+120 -4.11%
AEGON 5.03 5.02 5.03 5.03 14:42:53:767@+120 -0.15%
AGA 0.904 0.896 0.923 0.904 17:24:03:334@+120 -1.2%
AGS 44.22 44.22 45.62 44.22 16:51:45:568@+120 -2.68%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.42 153.9 154.8 154.42 16:07:23:780@+120 -0.75%
AIR 116.16 114.32 116.28 116.16 17:29:51:658@+120 -1.39%
AIR FRANCE-KLM 4.153 4.12 4.2 4.153 16:31:47:712@+120 -1.11%
AIW 5.11 0.0 0.0 5.11 09:05:13:124@+120 -1.73%
ALA 11.2 11.0 11.2 11.2 14:00:33:390@+120 -0.88%
ALERION 26.85 26.8 27.4 26.85 17:35:06:018@+120 -1.28%
ALF 1.98 1.98 0.0 1.98 09:09:02:709@+120 -5.93%
ALK 21.3 21.0 22.0 21.3 17:35:16:818@+120 -1.84%
ALLIANZ 225.95 225.1 226.45 225.95 17:28:07:627@+120 -0.44%
ALW 0.406 0.399 0.413 0.406 17:35:38:218@+120 -0.73%
AMB 3.04 3.02 3.04 3.04 09:06:50:415@+120 -3.18%
AMD 118.7 116.86 118.92 118.7 16:51:24:968@+120 -0.28%
AMGEN 205.2 203.7 205.2 205.2 14:27:30:466@+120 2.06%
AMPLIFON 38.81 0.0 0.0 38.81 09:08:49:231@+120 -5.04%
AMZN 2762.0 0.0 0.0 2762.0 09:03:23:652@+120 -2.88%
ANIM 4.569 0.0 0.0 4.569 09:09:13:137@+120 -2.89%
ARIS 11.26 11.13 11.6 11.26 17:35:31:418@+120 -0.79%
ASCOPIAVE 3.49 3.49 3.55 3.49 17:35:00:318@+120 -1.55%
ASML 646.1 0.0 0.0 646.1 09:07:09:542@+120 -1.71%
ASSI 2.52 2.46 2.68 2.52 16:56:54:706@+120 0.8%
ATH 1.18 0.0 0.0 1.18 09:00:18:382@+120 8.75%
ATLANTIA 17.09 17.14 17.145 17.09 09:07:56:950@+120 -0.87%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.588 0.0 0.0 6.588 09:09:14:443@+120 -2.05%
AUTOSTRADE MERID 26.5 26.5 27.1 26.5 17:17:16:126@+120 -3.28%
AV 11.65 0.0 11.7 11.65 09:06:02:544@+120 -2.1%
AVIO 11.52 0.0 0.0 11.52 09:06:49:090@+120 -3.03%
AXA 28.62 28.39 28.71 28.62 17:27:34:582@+120 0.08%
AZIMUT 25.45 25.42 25.53 25.45 09:08:48:914@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti