Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.448 |
0.449 |
0.448 |
16:53:39:168@+120 |
0.0% |
A2A |
1.251 |
1.2495 |
1.265 |
1.251 |
17:35:52:983@+120 |
-0.87% |
AAPL |
161.0 |
159.8 |
162.12 |
161.0 |
17:14:05:079@+120 |
-0.95% |
ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.06 |
2.0 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.78 |
0.0 |
5.9 |
5.78 |
17:35:33:083@+120 |
2.12% |
ABTG |
2.13 |
2.13 |
2.15 |
2.13 |
12:43:10:089@+120 |
-3.18% |
ACEA |
13.66 |
13.52 |
13.82 |
13.66 |
17:35:48:983@+120 |
0.36% |
ACSM |
2.23 |
2.23 |
2.23 |
2.23 |
17:35:21:883@+120 |
2.29% |
ADB |
8.4 |
0.0 |
0.0 |
8.4 |
17:35:07:283@+120 |
0.0% |
ADS |
169.76 |
169.76 |
0.0 |
169.76 |
16:57:51:365@+120 |
-3.3% |
AED |
0.25 |
0.254 |
0.263 |
0.25 |
17:35:53:283@+120 |
-4.21% |
AEFFE |
1.536 |
1.492 |
1.554 |
1.536 |
17:35:14:583@+120 |
0.52% |
AEGON |
4.38 |
4.38 |
4.38 |
4.38 |
12:35:44:621@+120 |
0.27% |
AGA |
0.85 |
0.85 |
0.88 |
0.85 |
17:35:30:283@+120 |
-1.84% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.13 |
2.13 |
2.265 |
2.13 |
17:35:17:583@+120 |
-7.59% |
AGS |
43.55 |
43.55 |
43.55 |
43.55 |
10:45:18:886@+120 |
1.51% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.68 |
0.0 |
106.92 |
106.68 |
12:59:25:409@+120 |
-0.29% |
AIR FRANCE-KLM |
1.489 |
1.4875 |
1.548 |
1.489 |
17:28:57:772@+120 |
-3.65% |
AIW |
4.28 |
0.0 |
4.29 |
4.28 |
17:35:43:983@+120 |
1.66% |
ALA |
12.85 |
12.8 |
13.0 |
12.85 |
17:35:40:083@+120 |
-2.28% |
ALERION |
38.0 |
37.7 |
38.3 |
38.0 |
17:35:57:683@+120 |
-0.26% |
ALF |
0.899 |
0.826 |
0.899 |
0.899 |
17:35:37:336@+120 |
3.33% |
ALK |
13.26 |
13.2 |
13.7 |
13.26 |
17:20:16:381@+120 |
-1.48% |
ALLIANZ |
179.0 |
178.86 |
179.52 |
179.0 |
17:17:38:589@+120 |
0.33% |
ALW |
0.804 |
0.79 |
0.806 |
0.804 |
17:35:18:183@+120 |
1.25% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
93.78 |
93.78 |
97.44 |
93.78 |
17:35:02:283@+120 |
-3.66% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
29.93 |
29.88 |
30.89 |
29.93 |
17:35:05:183@+120 |
-2.5% |
AMZN |
134.66 |
133.1 |
137.7 |
134.66 |
17:29:18:374@+120 |
-2.22% |
ANIM |
3.448 |
3.444 |
3.518 |
3.448 |
17:36:35:664@+120 |
-1.93% |
ARIS |
7.955 |
7.92 |
8.225 |
7.955 |
17:35:25:483@+120 |
-1.11% |
ASCOPIAVE |
2.78 |
2.7 |
2.78 |
2.78 |
17:35:15:383@+120 |
2.01% |
ASML |
532.4 |
535.9 |
564.1 |
532.4 |
17:12:05:896@+120 |
-4.74% |
ATLANTIA |
22.75 |
22.7 |
22.77 |
22.75 |
17:35:10:583@+120 |
0.13% |
ATON |
6.08 |
5.98 |
6.08 |
6.08 |
16:41:36:457@+120 |
0.66% |
AUTOGRILL |
6.64 |
6.566 |
6.72 |
6.64 |
17:35:42:083@+120 |
1.06% |
AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
AV |
10.34 |
10.14 |
10.5 |
10.34 |
17:35:22:183@+120 |
-1.89% |
AVIO |
12.16 |
11.98 |
12.16 |
12.16 |
17:35:40:783@+120 |
0.33% |
AXA |
23.875 |
23.83 |
24.19 |
23.875 |
15:05:17:831@+120 |
-0.25% |
AZIMUT |
16.835 |
16.75 |
17.075 |
16.835 |
17:35:55:483@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |