Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.449 | 0.448 | 16:53:39:168@+120 | 0.0% |
| A2A | 1.251 | 1.2495 | 1.265 | 1.251 | 17:35:52:983@+120 | -0.87% |
| AAPL | 161.0 | 159.8 | 162.12 | 161.0 | 17:14:05:079@+120 | -0.95% |
| ABI | 52.87 | 52.87 | 53.09 | 52.87 | 17:18:37:931@+120 | 1.57% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.06 | 2.0 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.78 | 0.0 | 5.9 | 5.78 | 17:35:33:083@+120 | 2.12% |
| ABTG | 2.13 | 2.13 | 2.15 | 2.13 | 12:43:10:089@+120 | -3.18% |
| ACEA | 13.66 | 13.52 | 13.82 | 13.66 | 17:35:48:983@+120 | 0.36% |
| ACSM | 2.23 | 2.23 | 2.23 | 2.23 | 17:35:21:883@+120 | 2.29% |
| ADB | 8.4 | 0.0 | 0.0 | 8.4 | 17:35:07:283@+120 | 0.0% |
| ADS | 169.76 | 169.76 | 0.0 | 169.76 | 16:57:51:365@+120 | -3.3% |
| AED | 0.25 | 0.254 | 0.263 | 0.25 | 17:35:53:283@+120 | -4.21% |
| AEFFE | 1.536 | 1.492 | 1.554 | 1.536 | 17:35:14:583@+120 | 0.52% |
| AEGON | 4.38 | 4.38 | 4.38 | 4.38 | 12:35:44:621@+120 | 0.27% |
| AGA | 0.85 | 0.85 | 0.88 | 0.85 | 17:35:30:283@+120 | -1.84% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.13 | 2.13 | 2.265 | 2.13 | 17:35:17:583@+120 | -7.59% |
| AGS | 43.55 | 43.55 | 43.55 | 43.55 | 10:45:18:886@+120 | 1.51% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.68 | 0.0 | 106.92 | 106.68 | 12:59:25:409@+120 | -0.29% |
| AIR FRANCE-KLM | 1.489 | 1.4875 | 1.548 | 1.489 | 17:28:57:772@+120 | -3.65% |
| AIW | 4.28 | 0.0 | 4.29 | 4.28 | 17:35:43:983@+120 | 1.66% |
| ALA | 12.85 | 12.8 | 13.0 | 12.85 | 17:35:40:083@+120 | -2.28% |
| ALERION | 38.0 | 37.7 | 38.3 | 38.0 | 17:35:57:683@+120 | -0.26% |
| ALF | 0.899 | 0.826 | 0.899 | 0.899 | 17:35:37:336@+120 | 3.33% |
| ALK | 13.26 | 13.2 | 13.7 | 13.26 | 17:20:16:381@+120 | -1.48% |
| ALLIANZ | 179.0 | 178.86 | 179.52 | 179.0 | 17:17:38:589@+120 | 0.33% |
| ALW | 0.804 | 0.79 | 0.806 | 0.804 | 17:35:18:183@+120 | 1.25% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 93.78 | 93.78 | 97.44 | 93.78 | 17:35:02:283@+120 | -3.66% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 29.93 | 29.88 | 30.89 | 29.93 | 17:35:05:183@+120 | -2.5% |
| AMZN | 134.66 | 133.1 | 137.7 | 134.66 | 17:29:18:374@+120 | -2.22% |
| ANIM | 3.448 | 3.444 | 3.518 | 3.448 | 17:36:35:664@+120 | -1.93% |
| ARIS | 7.955 | 7.92 | 8.225 | 7.955 | 17:35:25:483@+120 | -1.11% |
| ASCOPIAVE | 2.78 | 2.7 | 2.78 | 2.78 | 17:35:15:383@+120 | 2.01% |
| ASML | 532.4 | 535.9 | 564.1 | 532.4 | 17:12:05:896@+120 | -4.74% |
| ATLANTIA | 22.75 | 22.7 | 22.77 | 22.75 | 17:35:10:583@+120 | 0.13% |
| ATON | 6.08 | 5.98 | 6.08 | 6.08 | 16:41:36:457@+120 | 0.66% |
| AUTOGRILL | 6.64 | 6.566 | 6.72 | 6.64 | 17:35:42:083@+120 | 1.06% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | 0.0% |
| AV | 10.34 | 10.14 | 10.5 | 10.34 | 17:35:22:183@+120 | -1.89% |
| AVIO | 12.16 | 11.98 | 12.16 | 12.16 | 17:35:40:783@+120 | 0.33% |
| AXA | 23.875 | 23.83 | 24.19 | 23.875 | 15:05:17:831@+120 | -0.25% |
| AZIMUT | 16.835 | 16.75 | 17.075 | 16.835 | 17:35:55:483@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||