Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.4275 0.428 0.4275 10:44:21:216@+120 0.11%
A2A 1.598 0.0 1.606 1.598 10:53:18:848@+120 -1.93%
AAPL 131.76 131.1 132.2 131.76 10:54:42:821@+120 -0.67%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 17:35:16:519@+120 -2.5%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 5.94 5.94 5.94 5.94 10:00:21:814@+120 -1.65%
ABTG 3.07 2.95 3.18 3.07 10:51:31:663@+120 4.42%
ACEA 16.36 0.0 0.0 16.36 10:51:33:410@+120 0.0%
ACSM 2.31 2.31 0.0 2.31 10:44:06:458@+120 0.0%
ADB 8.66 8.58 8.66 8.66 15:59:21:306@+120 -1.14%
ADS 170.18 170.0 0.0 170.18 10:44:18:103@+120 -2.15%
AED 0.285 0.2835 0.0 0.285 10:27:55:912@+120 0.52%
AEFFE 1.546 1.54 1.598 1.546 10:54:31:625@+120 -4.56%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.865 0.0 1.875 1.865 10:51:05:037@+120 15.47%
AGP 3.08 0.0 3.1 3.08 10:54:37:512@+120 21.73%
AGS 46.06 46.06 46.06 46.06 09:27:01:170@+120 4.06%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 104.48 103.6 104.48 104.48 10:04:56:633@+120 -2.0%
AIR FRANCE-KLM 1.949 1.829 1.9585 1.949 10:47:41:101@+120 -55.09%
AIW 4.435 4.435 4.435 4.435 09:38:00:321@+120 -0.11%
ALA 12.75 0.0 0.0 12.75 10:47:09:919@+120 2.82%
ALERION 33.65 0.0 33.65 33.65 10:38:55:689@+120 8.54%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.46 13.46 0.0 13.46 09:58:20:119@+120 -0.29%
ALLIANZ 199.66 0.0 200.45 199.66 10:49:03:695@+120 0.48%
ALW 0.91 0.898 0.928 0.91 10:53:25:494@+120 -1.08%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 85.59 85.17 85.59 85.59 10:30:53:457@+120 -1.56%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 32.01 31.53 32.52 32.01 10:52:24:767@+120 -0.65%
AMZN 1960.6 1950.4 1971.6 1960.6 10:51:28:450@+120 -0.39%
ANIM 4.424 4.4 4.45 4.424 10:54:54:725@+120 0.68%
ARIS 9.815 0.0 9.97 9.815 10:54:03:461@+120 0.3%
ASCOPIAVE 3.275 3.275 0.0 3.275 10:44:57:947@+120 -0.6%
ASML 506.8 506.8 0.0 506.8 10:54:41:122@+120 -1.61%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.48 22.47 0.0 22.48 10:52:09:219@+120 0.08%
ATON 6.72 6.72 7.0 6.72 17:35:23:519@+120 -4.0%
AUTOGRILL 6.792 6.76 6.852 6.792 10:54:57:432@+120 0.62%
AUTOSTRADE MERID 37.2 36.9 37.8 37.2 16:19:17:188@+120 1.91%
AV 10.28 0.0 0.0 10.28 10:54:33:787@+120 -1.15%
AVIO 11.5 11.5 11.6 11.5 10:03:35:008@+120 -0.34%
AXA 23.55 23.55 23.6 23.55 10:40:39:194@+120 1.5%
AZIMUT 19.045 18.96 19.235 19.045 10:53:36:791@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti