Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.032 0.0 1.03 1.032 09:11:13:374@+120 -2.59%
AAPL 154.5 153.56 155.84 154.5 17:27:53:706@+120 0.23%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.98 5.98 5.98 5.98 09:00:04:468@+120 3.1%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.26 0.0 11.26 11.26 09:11:33:734@+120 -1.4%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.02 6.9 7.14 7.02 17:29:21:342@+120 0.28%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.216 0.0 0.0 0.216 09:17:20:786@+120 -6.49%
AEFFE 1.284 1.234 1.302 1.284 17:35:53:882@+120 -2.72%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.772 0.76 0.81 0.772 17:35:24:682@+120 -5.39%
AGP 2.38 2.31 2.43 2.38 16:05:16:802@+120 -4.41%
AGS 38.95 38.95 0.0 38.95 09:15:17:113@+120 -5.75%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.19 92.19 95.48 92.19 14:11:10:393@+120 -1.22%
AIR FRANCE-KLM 1.26 1.26 1.26 1.26 09:02:45:957@+120 -7.35%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.05 0.0 0.0 32.05 09:18:32:608@+120 -5.45%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.72 10.6 11.1 10.72 17:35:47:782@+120 -3.07%
ALLIANZ 168.2 167.46 171.66 168.2 17:02:03:558@+120 -2.41%
ALW 0.76 0.76 0.76 0.76 09:00:35:337@+120 -6.17%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.98 69.0 70.98 69.98 17:24:11:555@+120 -2.84%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.3 0.0 25.26 25.3 09:19:34:079@+120 2.05%
AMZN 117.06 0.0 117.0 117.06 09:18:01:807@+120 -1.54%
ANIM 3.018 3.018 0.0 3.018 09:03:30:762@+120 -3.02%
ARIS 8.36 8.35 0.0 8.36 09:18:31:765@+120 -1.12%
ASCOPIAVE 2.19 2.175 2.335 2.19 17:35:29:982@+120 -7.0%
ASML 446.1 437.1 446.5 446.1 16:56:30:106@+120 -1.28%
ATLANTIA 22.61 22.63 22.68 22.61 09:18:49:022@+120 -0.48%
ATON 6.66 6.64 7.52 6.66 17:35:05:582@+120 -2.05%
AUTOGRILL 6.364 0.0 0.0 6.364 09:15:00:068@+120 -0.12%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.05 7.05 7.05 7.05 09:09:48:917@+120 -1.81%
AVIO 9.44 9.23 9.37 9.44 09:08:07:218@+120 -5.22%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.25 15.07 15.125 15.25 09:19:44:714@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti