Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.371 0.0 0.378 0.371 13:22:37:840@+120 3.05%
A2A 1.8225 1.813 0.0 1.8225 13:36:24:916@+120 -1.67%
AAPL 124.92 0.0 124.9 124.92 13:27:30:952@+120 1.39%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.19 4.19 0.0 4.19 11:33:17:234@+120 1.08%
ABS 3.58 0.0 0.0 3.58 13:17:36:058@+120 -2.18%
ABT 6.72 0.0 6.72 6.72 12:33:35:556@+120 1.2%
ABTG 3.47 3.4 0.0 3.47 12:48:01:709@+120 1.75%
ACEA 18.46 0.0 18.5 18.46 13:36:45:089@+120 -1.86%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.8 9.8 0.0 9.8 13:36:00:472@+120 -1.4%
ADS 271.55 0.0 0.0 271.55 12:59:58:458@+120 2.0%
AED 0.1685 0.0 0.171 0.1685 13:14:57:863@+120 -2.31%
AEFFE 2.185 0.0 2.21 2.185 13:18:43:666@+120 4.54%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.965 0.0 0.945 0.965 10:14:00:344@+120 3.54%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.32 0.0 143.32 143.32 11:50:01:536@+120 0.37%
AIR 113.66 113.56 113.66 113.66 13:09:24:933@+120 0.67%
AIR FRANCE-KLM 4.185 4.185 4.202 4.185 11:25:58:205@+120 2.57%
AIW 4.685 4.685 4.75 4.685 13:07:00:338@+120 0.32%
ALA 10.2 0.0 0.0 10.2 11:58:33:556@+120 2.4%
ALERION 15.46 15.42 15.8 15.46 13:36:40:223@+120 -3.97%
ALK 19.9 0.0 19.95 19.9 13:02:00:654@+120 6.7%
ALLIANZ 198.82 198.82 199.7 198.82 13:06:11:977@+120 1.17%
ALW 0.376 0.0 0.0 0.376 12:49:51:433@+120 -0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 96.43 96.1 96.43 96.43 13:35:50:442@+120 -0.15%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.37 41.05 41.52 41.37 13:36:56:018@+120 -0.67%
AMZN 2935.0 0.0 0.0 2935.0 13:18:56:562@+120 2.83%
ANIM 4.485 0.0 4.53 4.485 13:37:23:524@+120 0.87%
ASCOPIAVE 3.47 0.0 0.0 3.47 13:29:49:143@+120 -0.57%
ASML 666.2 673.5 0.0 666.2 13:12:42:290@+120 0.22%
ASSI 2.24 0.0 0.0 2.24 11:55:00:169@+120 0.9%
ATH 0.776 0.756 0.786 0.776 17:04:05:920@+120 1.04%
ATLANTIA 15.92 15.835 0.0 15.92 13:37:46:470@+120 -2.09%
ATON 7.66 7.5 7.5 7.66 13:37:11:314@+120 2.4%
AUTOGRILL 6.774 6.736 0.0 6.774 13:39:03:153@+120 -5.75%
AUTOSTRADE MERID 28.2 27.8 28.5 28.2 17:04:23:862@+120 -0.35%
AV 11.05 0.0 0.0 11.05 13:34:00:787@+120 4.73%
AVIO 11.74 11.92 11.92 11.74 13:35:25:376@+120 -0.5%
AXA 23.965 23.965 0.0 23.965 12:55:03:885@+120 0.58%
AZIMUT 23.85 0.0 24.0 23.85 13:39:05:277@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti