Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.431 0.43 0.43 0.431 11:03:39:072@+120 0.58%
A2A 1.811 1.809 0.0 1.811 11:14:04:523@+120 1.14%
AAPL 122.64 123.0 123.0 122.64 11:07:35:003@+120 0.27%
ABI 53.4 53.24 54.38 53.4 17:15:32:457@+120 -7.96%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.55 0.0 6.55 6.55 11:01:18:847@+120 2.34%
ABTG 3.4 0.0 3.62 3.4 11:05:35:056@+120 3.03%
ACEA 19.96 19.82 20.06 19.96 10:58:08:592@+120 1.52%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 319.5 0.0 319.5 319.5 10:10:35:408@+120 4.07%
AED 0.156 0.156 0.0 0.156 11:01:30:832@+120 -2.5%
AEFFE 1.814 1.7 1.836 1.814 11:13:45:043@+120 5.95%
AEGON 3.62 3.62 0.0 3.62 10:21:00:438@+120 1.71%
AGA 0.91 0.0 0.0 0.91 09:12:31:644@+120 0.0%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.2 26.085 26.2 26.2 16:45:27:956@+120 1.41%
AI 145.54 144.9 146.82 145.54 12:14:13:374@+120 -2.8%
AIR 115.8 115.8 0.0 115.8 11:09:50:029@+120 -0.94%
AIR FRANCE-KLM 4.09 4.086 4.119 4.09 10:12:05:196@+120 3.93%
AIW 4.93 4.9 0.0 4.93 11:14:00:342@+120 0.81%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.06 13.12 13.12 13.06 10:58:04:527@+120 -1.65%
ALK 14.2 14.3 14.3 14.2 11:11:15:843@+120 1.79%
ALLIANZ 193.0 0.0 0.0 193.0 11:11:10:136@+120 -8.35%
ALW 0.369 0.36 0.374 0.369 16:42:20:257@+120 -1.07%
AMD 90.21 0.0 90.21 90.21 10:06:27:507@+120 4.4%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 43.36 42.16 43.59 43.36 11:14:05:005@+120 4.03%
AMZN 2817.0 2809.0 2812.0 2817.0 11:07:20:832@+120 -0.14%
ANIM 4.157 4.123 0.0 4.157 11:13:50:531@+120 -0.02%
ASCOPIAVE 3.5 3.505 3.505 3.5 11:05:32:789@+120 -0.28%
ASML 645.0 642.4 643.5 645.0 11:11:19:236@+120 0.4%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.806 0.806 0.806 0.806 10:45:32:862@+120 1.51%
ATLANTIA 15.105 15.045 0.0 15.105 11:09:46:368@+120 -1.27%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.194 6.088 6.228 6.194 11:14:13:847@+120 4.62%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.2 11.2 11.2 11.2 11:09:28:851@+120 -0.88%
AVIO 11.8 11.8 11.88 11.8 11:09:52:174@+120 -0.5%
AXA 22.93 22.94 22.94 22.93 10:12:18:047@+120 4.77%
AZIMUT 21.97 21.89 22.07 21.97 11:11:12:151@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti