Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.426 | 0.4275 | 0.427 | 17:35:37:757@+120 | 0.23% |
| A2A | 1.24 | 1.2025 | 1.2445 | 1.24 | 17:38:36:100@+120 | 2.31% |
| AAPL | 131.36 | 129.54 | 132.9 | 131.36 | 17:27:50:602@+120 | 0.52% |
| ABI | 51.8 | 51.8 | 51.8 | 51.8 | 13:13:12:529@+120 | 1.84% |
| ABP | 3.87 | 3.87 | 3.89 | 3.87 | 15:07:25:590@+120 | -2.27% |
| ABS | 2.03 | 1.96 | 2.03 | 2.03 | 16:15:57:800@+120 | -1.45% |
| ABT | 5.66 | 5.66 | 5.7 | 5.66 | 17:28:03:439@+120 | -1.04% |
| ABTG | 1.945 | 1.89 | 2.04 | 1.945 | 17:35:21:457@+120 | -7.38% |
| ACEA | 14.42 | 13.88 | 14.42 | 14.42 | 17:35:27:257@+120 | 2.19% |
| ACSM | 2.27 | 2.16 | 2.3 | 2.27 | 17:26:58:339@+120 | -1.3% |
| ADB | 8.32 | 8.32 | 8.48 | 8.32 | 17:35:38:828@+120 | -0.95% |
| ADS | 167.96 | 167.48 | 169.62 | 167.96 | 17:25:32:175@+120 | 0.0% |
| AED | 0.215 | 0.212 | 0.226 | 0.215 | 17:35:03:657@+120 | -3.58% |
| AEFFE | 1.456 | 1.43 | 1.482 | 1.456 | 17:35:35:557@+120 | -0.27% |
| AEGON | 4.212 | 4.212 | 4.255 | 4.212 | 17:20:55:469@+120 | -0.26% |
| AGA | 1.13 | 1.09 | 1.16 | 1.13 | 17:35:05:857@+120 | -0.87% |
| AGP | 2.645 | 2.57 | 2.645 | 2.645 | 15:45:38:991@+120 | 2.12% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 127.48 | 127.48 | 129.0 | 127.48 | 17:17:43:401@+120 | -0.67% |
| AIR | 95.86 | 92.07 | 96.8 | 95.86 | 16:18:14:732@+120 | 3.63% |
| AIR FRANCE-KLM | 1.1595 | 1.1195 | 1.1675 | 1.1595 | 17:29:49:726@+120 | 3.61% |
| AIW | 4.46 | 4.46 | 4.6 | 4.46 | 17:35:06:657@+120 | -3.04% |
| ALA | 13.7 | 13.05 | 13.7 | 13.7 | 17:06:08:528@+120 | 4.98% |
| ALERION | 32.05 | 30.7 | 32.6 | 32.05 | 17:35:00:457@+120 | 3.05% |
| ALF | 0.7 | 0.69 | 0.718 | 0.7 | 17:35:40:557@+120 | 2.94% |
| ALK | 13.96 | 13.8 | 14.18 | 13.96 | 17:35:24:557@+120 | -0.28% |
| ALLIANZ | 181.96 | 180.36 | 183.26 | 181.96 | 17:28:00:188@+120 | -0.13% |
| ALW | 0.756 | 0.74 | 0.792 | 0.756 | 17:35:18:157@+120 | 0.0% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 71.23 | 70.22 | 72.49 | 71.23 | 17:17:32:980@+120 | -3.02% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.39 | 28.67 | 30.72 | 30.39 | 17:35:46:142@+120 | 3.89% |
| AMZN | 104.02 | 100.64 | 104.48 | 104.02 | 17:23:33:494@+120 | 2.56% |
| ANIM | 3.506 | 3.45 | 3.572 | 3.506 | 17:35:16:257@+120 | 0.22% |
| ARIS | 7.42 | 7.38 | 7.77 | 7.42 | 17:35:08:857@+120 | -5.05% |
| ASCOPIAVE | 2.92 | 2.87 | 2.945 | 2.92 | 17:35:37:757@+120 | 1.21% |
| ASML | 432.65 | 429.35 | 446.25 | 432.65 | 17:21:01:560@+120 | -4.82% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.42 | 22.33 | 22.43 | 22.42 | 17:36:59:987@+120 | 0.17% |
| ATON | 5.9 | 5.84 | 6.04 | 5.9 | 17:20:08:577@+120 | -1.0% |
| AUTOGRILL | 6.434 | 6.256 | 6.518 | 6.434 | 17:35:04:757@+120 | 1.54% |
| AUTOSTRADE MERID | 38.1 | 37.7 | 38.2 | 38.1 | 16:21:52:811@+120 | 0.79% |
| AV | 8.49 | 8.32 | 8.69 | 8.49 | 17:35:31:857@+120 | -1.96% |
| AVIO | 11.08 | 10.92 | 11.22 | 11.08 | 17:35:23:457@+120 | 0.72% |
| AXA | 21.785 | 21.66 | 21.785 | 21.785 | 14:55:04:312@+120 | 1.11% |
| AZIMUT | 16.4 | 16.29 | 16.715 | 16.4 | 17:35:16:457@+120 | -1.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||