Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.426 |
0.4275 |
0.427 |
17:35:37:757@+120 |
0.23% |
A2A |
1.24 |
1.2025 |
1.2445 |
1.24 |
17:38:36:100@+120 |
2.31% |
AAPL |
131.36 |
129.54 |
132.9 |
131.36 |
17:27:50:602@+120 |
0.52% |
ABI |
51.8 |
51.8 |
51.8 |
51.8 |
13:13:12:529@+120 |
1.84% |
ABP |
3.87 |
3.87 |
3.89 |
3.87 |
15:07:25:590@+120 |
-2.27% |
ABS |
2.03 |
1.96 |
2.03 |
2.03 |
16:15:57:800@+120 |
-1.45% |
ABT |
5.66 |
5.66 |
5.7 |
5.66 |
17:28:03:439@+120 |
-1.04% |
ABTG |
1.945 |
1.89 |
2.04 |
1.945 |
17:35:21:457@+120 |
-7.38% |
ACEA |
14.42 |
13.88 |
14.42 |
14.42 |
17:35:27:257@+120 |
2.19% |
ACSM |
2.27 |
2.16 |
2.3 |
2.27 |
17:26:58:339@+120 |
-1.3% |
ADB |
8.32 |
8.32 |
8.48 |
8.32 |
17:35:38:828@+120 |
-0.95% |
ADS |
167.96 |
167.48 |
169.62 |
167.96 |
17:25:32:175@+120 |
0.0% |
AED |
0.215 |
0.212 |
0.226 |
0.215 |
17:35:03:657@+120 |
-3.58% |
AEFFE |
1.456 |
1.43 |
1.482 |
1.456 |
17:35:35:557@+120 |
-0.27% |
AEGON |
4.212 |
4.212 |
4.255 |
4.212 |
17:20:55:469@+120 |
-0.26% |
AGA |
1.13 |
1.09 |
1.16 |
1.13 |
17:35:05:857@+120 |
-0.87% |
AGP |
2.645 |
2.57 |
2.645 |
2.645 |
15:45:38:991@+120 |
2.12% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
127.48 |
127.48 |
129.0 |
127.48 |
17:17:43:401@+120 |
-0.67% |
AIR |
95.86 |
92.07 |
96.8 |
95.86 |
16:18:14:732@+120 |
3.63% |
AIR FRANCE-KLM |
1.1595 |
1.1195 |
1.1675 |
1.1595 |
17:29:49:726@+120 |
3.61% |
AIW |
4.46 |
4.46 |
4.6 |
4.46 |
17:35:06:657@+120 |
-3.04% |
ALA |
13.7 |
13.05 |
13.7 |
13.7 |
17:06:08:528@+120 |
4.98% |
ALERION |
32.05 |
30.7 |
32.6 |
32.05 |
17:35:00:457@+120 |
3.05% |
ALF |
0.7 |
0.69 |
0.718 |
0.7 |
17:35:40:557@+120 |
2.94% |
ALK |
13.96 |
13.8 |
14.18 |
13.96 |
17:35:24:557@+120 |
-0.28% |
ALLIANZ |
181.96 |
180.36 |
183.26 |
181.96 |
17:28:00:188@+120 |
-0.13% |
ALW |
0.756 |
0.74 |
0.792 |
0.756 |
17:35:18:157@+120 |
0.0% |
AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
71.23 |
70.22 |
72.49 |
71.23 |
17:17:32:980@+120 |
-3.02% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.39 |
28.67 |
30.72 |
30.39 |
17:35:46:142@+120 |
3.89% |
AMZN |
104.02 |
100.64 |
104.48 |
104.02 |
17:23:33:494@+120 |
2.56% |
ANIM |
3.506 |
3.45 |
3.572 |
3.506 |
17:35:16:257@+120 |
0.22% |
ARIS |
7.42 |
7.38 |
7.77 |
7.42 |
17:35:08:857@+120 |
-5.05% |
ASCOPIAVE |
2.92 |
2.87 |
2.945 |
2.92 |
17:35:37:757@+120 |
1.21% |
ASML |
432.65 |
429.35 |
446.25 |
432.65 |
17:21:01:560@+120 |
-4.82% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.42 |
22.33 |
22.43 |
22.42 |
17:36:59:987@+120 |
0.17% |
ATON |
5.9 |
5.84 |
6.04 |
5.9 |
17:20:08:577@+120 |
-1.0% |
AUTOGRILL |
6.434 |
6.256 |
6.518 |
6.434 |
17:35:04:757@+120 |
1.54% |
AUTOSTRADE MERID |
38.1 |
37.7 |
38.2 |
38.1 |
16:21:52:811@+120 |
0.79% |
AV |
8.49 |
8.32 |
8.69 |
8.49 |
17:35:31:857@+120 |
-1.96% |
AVIO |
11.08 |
10.92 |
11.22 |
11.08 |
17:35:23:457@+120 |
0.72% |
AXA |
21.785 |
21.66 |
21.785 |
21.785 |
14:55:04:312@+120 |
1.11% |
AZIMUT |
16.4 |
16.29 |
16.715 |
16.4 |
17:35:16:457@+120 |
-1.11% |
Dati di borsa italiana ritardati di 15 minuti |