Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.4245 | 0.426 | 0.426 | 10:48:07:928@+120 | -0.23% |
| A2A | 1.265 | 1.251 | 1.269 | 1.265 | 10:48:47:118@+120 | -1.13% |
| AAPL | 134.26 | 134.06 | 0.0 | 134.26 | 10:46:27:218@+120 | 1.03% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.96 | 3.89 | 3.98 | 3.96 | 15:54:20:476@+120 | 0.0% |
| ABS | 2.11 | 2.11 | 2.18 | 2.11 | 13:53:58:278@+120 | 0.95% |
| ABT | 5.74 | 5.68 | 5.8 | 5.74 | 10:36:45:349@+120 | -2.04% |
| ABTG | 2.41 | 2.35 | 2.41 | 2.41 | 13:30:22:779@+120 | 2.55% |
| ACEA | 14.33 | 14.22 | 14.38 | 14.33 | 10:49:50:368@+120 | -1.17% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.42 | 8.42 | 8.42 | 8.42 | 09:00:19:941@+120 | -1.86% |
| ADS | 171.82 | 171.82 | 171.82 | 171.82 | 09:00:57:930@+120 | -0.4% |
| AED | 0.2285 | 0.228 | 0.2395 | 0.2285 | 10:48:57:637@+120 | -3.58% |
| AEFFE | 1.564 | 0.0 | 1.566 | 1.564 | 10:34:08:141@+120 | 1.03% |
| AEGON | 4.273 | 4.273 | 4.28 | 4.273 | 12:27:25:464@+120 | 2.76% |
| AGA | 1.25 | 1.2 | 1.265 | 1.25 | 10:39:32:386@+120 | -4.58% |
| AGP | 2.695 | 2.65 | 2.7 | 2.695 | 16:22:31:214@+120 | 3.65% |
| AGS | 41.09 | 41.02 | 41.09 | 41.09 | 13:55:10:215@+120 | -0.98% |
| AHOLD DEL | 24.96 | 24.96 | 24.96 | 24.96 | 09:00:33:417@+120 | 0.64% |
| AI | 134.0 | 134.0 | 136.12 | 134.0 | 15:59:17:191@+120 | -0.31% |
| AIR | 95.21 | 0.0 | 0.0 | 95.21 | 09:44:29:275@+120 | 2.25% |
| AIR FRANCE-KLM | 1.2055 | 1.2055 | 0.0 | 1.2055 | 09:53:36:483@+120 | 1.77% |
| AIW | 4.675 | 4.6 | 4.72 | 4.675 | 10:37:15:687@+120 | 0.86% |
| ALA | 12.9 | 12.7 | 12.95 | 12.9 | 17:35:52:717@+120 | 1.17% |
| ALERION | 31.9 | 0.0 | 31.9 | 31.9 | 10:36:52:427@+120 | 2.08% |
| ALF | 0.708 | 0.69 | 0.708 | 0.708 | 13:45:54:680@+120 | 2.31% |
| ALK | 13.96 | 0.0 | 0.0 | 13.96 | 09:33:21:896@+120 | 3.4% |
| ALLIANZ | 183.9 | 0.0 | 184.1 | 183.9 | 10:38:20:731@+120 | 1.26% |
| ALW | 0.84 | 0.81 | 0.834 | 0.84 | 10:44:17:443@+120 | 1.94% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 81.39 | 81.39 | 81.39 | 81.39 | 09:42:08:909@+120 | -0.58% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.48 | 29.39 | 29.93 | 29.48 | 10:47:46:185@+120 | -1.07% |
| AMZN | 107.78 | 107.56 | 108.14 | 107.78 | 10:46:29:985@+120 | -0.38% |
| ANIM | 3.67 | 3.658 | 3.67 | 3.67 | 10:48:09:418@+120 | -0.64% |
| ARIS | 7.52 | 7.47 | 7.61 | 7.52 | 10:48:52:510@+120 | 1.96% |
| ASCOPIAVE | 3.0 | 3.0 | 3.01 | 3.0 | 09:54:29:082@+120 | 0.0% |
| ASML | 481.1 | 489.15 | 490.15 | 481.1 | 10:20:49:347@+120 | -0.44% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 16:28:56:166@+120 | 0.0% |
| ATLANTIA | 22.28 | 22.26 | 22.29 | 22.28 | 10:47:59:977@+120 | 0.36% |
| ATON | 6.6 | 6.6 | 6.6 | 6.6 | 09:00:12:241@+120 | 0.3% |
| AUTOGRILL | 6.67 | 6.516 | 6.658 | 6.67 | 10:49:50:325@+120 | 1.7% |
| AUTOSTRADE MERID | 38.1 | 38.0 | 38.1 | 38.1 | 09:06:33:953@+120 | 1.6% |
| AV | 8.74 | 8.74 | 9.04 | 8.74 | 10:44:34:600@+120 | -2.88% |
| AVIO | 10.88 | 10.8 | 10.84 | 10.88 | 09:58:23:425@+120 | 3.22% |
| AXA | 22.12 | 22.12 | 22.515 | 22.12 | 15:38:30:114@+120 | -1.51% |
| AZIMUT | 17.245 | 17.225 | 17.345 | 17.245 | 10:48:42:474@+120 | -0.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||