Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.4245 |
0.426 |
0.426 |
10:48:07:928@+120 |
-0.23% |
A2A |
1.265 |
1.251 |
1.269 |
1.265 |
10:48:47:118@+120 |
-1.13% |
AAPL |
134.26 |
134.06 |
0.0 |
134.26 |
10:46:27:218@+120 |
1.03% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
ABS |
2.11 |
2.11 |
2.18 |
2.11 |
13:53:58:278@+120 |
0.95% |
ABT |
5.74 |
5.68 |
5.8 |
5.74 |
10:36:45:349@+120 |
-2.04% |
ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
ACEA |
14.33 |
14.22 |
14.38 |
14.33 |
10:49:50:368@+120 |
-1.17% |
ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
ADB |
8.42 |
8.42 |
8.42 |
8.42 |
09:00:19:941@+120 |
-1.86% |
ADS |
171.82 |
171.82 |
171.82 |
171.82 |
09:00:57:930@+120 |
-0.4% |
AED |
0.2285 |
0.228 |
0.2395 |
0.2285 |
10:48:57:637@+120 |
-3.58% |
AEFFE |
1.564 |
0.0 |
1.566 |
1.564 |
10:34:08:141@+120 |
1.03% |
AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
AGA |
1.25 |
1.2 |
1.265 |
1.25 |
10:39:32:386@+120 |
-4.58% |
AGP |
2.695 |
2.65 |
2.7 |
2.695 |
16:22:31:214@+120 |
3.65% |
AGS |
41.09 |
41.02 |
41.09 |
41.09 |
13:55:10:215@+120 |
-0.98% |
AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
AI |
134.0 |
134.0 |
136.12 |
134.0 |
15:59:17:191@+120 |
-0.31% |
AIR |
95.21 |
0.0 |
0.0 |
95.21 |
09:44:29:275@+120 |
2.25% |
AIR FRANCE-KLM |
1.2055 |
1.2055 |
0.0 |
1.2055 |
09:53:36:483@+120 |
1.77% |
AIW |
4.675 |
4.6 |
4.72 |
4.675 |
10:37:15:687@+120 |
0.86% |
ALA |
12.9 |
12.7 |
12.95 |
12.9 |
17:35:52:717@+120 |
1.17% |
ALERION |
31.9 |
0.0 |
31.9 |
31.9 |
10:36:52:427@+120 |
2.08% |
ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
2.31% |
ALK |
13.96 |
0.0 |
0.0 |
13.96 |
09:33:21:896@+120 |
3.4% |
ALLIANZ |
183.9 |
0.0 |
184.1 |
183.9 |
10:38:20:731@+120 |
1.26% |
ALW |
0.84 |
0.81 |
0.834 |
0.84 |
10:44:17:443@+120 |
1.94% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
81.39 |
81.39 |
81.39 |
81.39 |
09:42:08:909@+120 |
-0.58% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.48 |
29.39 |
29.93 |
29.48 |
10:47:46:185@+120 |
-1.07% |
AMZN |
107.78 |
107.56 |
108.14 |
107.78 |
10:46:29:985@+120 |
-0.38% |
ANIM |
3.67 |
3.658 |
3.67 |
3.67 |
10:48:09:418@+120 |
-0.64% |
ARIS |
7.52 |
7.47 |
7.61 |
7.52 |
10:48:52:510@+120 |
1.96% |
ASCOPIAVE |
3.0 |
3.0 |
3.01 |
3.0 |
09:54:29:082@+120 |
0.0% |
ASML |
481.1 |
489.15 |
490.15 |
481.1 |
10:20:49:347@+120 |
-0.44% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:28:56:166@+120 |
0.0% |
ATLANTIA |
22.28 |
22.26 |
22.29 |
22.28 |
10:47:59:977@+120 |
0.36% |
ATON |
6.6 |
6.6 |
6.6 |
6.6 |
09:00:12:241@+120 |
0.3% |
AUTOGRILL |
6.67 |
6.516 |
6.658 |
6.67 |
10:49:50:325@+120 |
1.7% |
AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
AV |
8.74 |
8.74 |
9.04 |
8.74 |
10:44:34:600@+120 |
-2.88% |
AVIO |
10.88 |
10.8 |
10.84 |
10.88 |
09:58:23:425@+120 |
3.22% |
AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
AZIMUT |
17.245 |
17.225 |
17.345 |
17.245 |
10:48:42:474@+120 |
-0.91% |
Dati di borsa italiana ritardati di 15 minuti |