Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3145 0.311 0.32 0.3145 17:35:40:200@+120 0.0%
A2A 1.7385 1.7405 1.741 1.7385 09:04:19:438@+120 1.42%
AAPL 144.24 143.64 0.0 144.24 09:06:08:666@+120 0.88%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 2.96 3.02 2.96 16:15:44:163@+120 -1.33%
ABT 7.75 7.75 8.0 7.75 17:35:54:300@+120 -1.14%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.83 17.75 18.03 17.83 17:35:16:600@+120 -0.22%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.96 8.96 9.2 8.96 17:28:01:339@+120 1.12%
ADS 251.6 251.6 251.6 251.6 09:03:23:895@+120 -1.85%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.59 2.58 2.68 2.59 17:35:26:100@+120 -1.89%
AEGON 3.99 3.989 3.99 3.99 15:30:06:974@+120 -1.16%
AGA 0.9 0.883 0.912 0.9 17:35:39:200@+120 -0.88%
AGS 47.64 47.64 47.64 47.64 09:20:29:276@+120 0.74%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 98.26 98.22 103.44 98.26 17:13:05:073@+120 -3.07%
AIR FRANCE-KLM 3.73 3.702 3.827 3.73 17:19:41:940@+120 -2.73%
AIW 4.95 4.94 4.95 4.95 17:35:25:100@+120 -0.2%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 29.0 0.0 29.0 29.0 09:00:19:948@+120 2.65%
ALF 2.6 2.54 2.83 2.6 17:35:03:100@+120 -4.76%
ALK 20.1 20.1 20.3 20.1 09:00:20:016@+120 5.51%
ALLIANZ 197.1 197.1 201.7 197.1 17:29:59:388@+120 -0.46%
ALW 0.356 0.355 0.36 0.356 17:17:07:604@+120 -1.11%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 126.9 125.0 134.4 126.9 17:35:48:900@+120 -3.51%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 42.09 0.0 0.0 42.09 09:06:09:181@+120 0.76%
AMZN 3005.5 2993.0 3066.5 3005.5 17:35:02:100@+120 -1.62%
ANIM 4.17 4.147 4.24 4.17 17:37:27:787@+120 -1.04%
ARIS 10.26 0.0 10.26 10.26 09:04:44:674@+120 0.19%
ASCOPIAVE 3.405 3.4 3.44 3.405 17:35:44:400@+120 -0.29%
ASML 690.6 0.0 690.6 690.6 09:02:05:459@+120 -0.8%
ASSI 2.32 2.32 2.36 2.32 17:35:10:000@+120 -1.69%
ATH 0.928 0.908 0.934 0.928 17:35:37:300@+120 0.86%
ATLANTIA 16.34 0.0 16.375 16.34 09:05:34:405@+120 0.39%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.732 5.728 5.75 5.732 09:05:42:503@+120 -1.34%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.52 11.52 0.0 11.52 09:01:10:823@+120 -0.34%
AXA 24.97 24.97 25.295 24.97 16:43:55:193@+120 -0.51%
AZIMUT 24.47 24.4 24.5 24.47 09:06:36:035@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti