Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.427 | 0.426 | 11:13:35:205@+120 | 0.11% |
| A2A | 1.2315 | 1.231 | 1.2505 | 1.2315 | 11:29:28:974@+120 | -3.22% |
| AAPL | 131.04 | 0.0 | 0.0 | 131.04 | 11:13:44:530@+120 | -1.47% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.86 | 3.86 | 3.9 | 3.86 | 09:52:45:195@+120 | -1.53% |
| ABS | 2.1 | 2.1 | 2.1 | 2.1 | 09:38:09:012@+120 | -1.4% |
| ABT | 5.8 | 5.76 | 5.86 | 5.8 | 17:35:57:880@+120 | -1.02% |
| ABTG | 2.1 | 2.1 | 0.0 | 2.1 | 11:23:47:230@+120 | -8.69% |
| ACEA | 14.22 | 0.0 | 14.37 | 14.22 | 11:28:31:120@+120 | -0.69% |
| ACSM | 2.32 | 2.32 | 2.32 | 2.32 | 09:00:08:510@+120 | 2.65% |
| ADB | 8.46 | 8.36 | 8.5 | 8.46 | 17:35:38:480@+120 | -0.47% |
| ADS | 165.76 | 165.76 | 165.76 | 165.76 | 11:25:37:399@+120 | -2.87% |
| AED | 0.22 | 0.2215 | 0.0 | 0.22 | 11:29:31:924@+120 | -5.37% |
| AEFFE | 1.47 | 1.47 | 1.516 | 1.47 | 11:19:02:052@+120 | -5.03% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.125 | 1.14 | 0.0 | 1.125 | 11:19:25:779@+120 | -9.27% |
| AGP | 2.57 | 2.57 | 2.57 | 2.57 | 11:21:38:623@+120 | -1.72% |
| AGS | 41.44 | 41.44 | 0.0 | 41.44 | 10:36:19:212@+120 | -1.56% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 91.24 | 90.32 | 91.24 | 91.24 | 10:03:01:988@+120 | -4.1% |
| AIR FRANCE-KLM | 1.1605 | 1.15 | 1.1905 | 1.1605 | 10:43:52:704@+120 | -6.56% |
| AIW | 4.62 | 4.55 | 4.62 | 4.62 | 17:35:15:380@+120 | 0.54% |
| ALA | 13.0 | 13.0 | 13.0 | 13.0 | 11:26:07:484@+120 | 0.0% |
| ALERION | 32.15 | 0.0 | 32.65 | 32.15 | 10:54:49:913@+120 | 0.15% |
| ALF | 0.68 | 0.68 | 0.71 | 0.68 | 17:35:50:380@+120 | -5.29% |
| ALK | 13.9 | 13.92 | 0.0 | 13.9 | 11:03:33:227@+120 | -1.97% |
| ALLIANZ | 181.12 | 0.0 | 181.58 | 181.12 | 10:41:27:259@+120 | -1.37% |
| ALW | 0.752 | 0.752 | 0.812 | 0.752 | 11:23:39:246@+120 | -9.83% |
| AMB | 1.71 | 1.71 | 0.0 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 73.63 | 73.24 | 73.26 | 73.63 | 10:03:01:566@+120 | -5.73% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.19 | 0.0 | 29.3 | 29.19 | 11:28:31:322@+120 | -0.27% |
| AMZN | 102.4 | 101.54 | 103.16 | 102.4 | 11:28:16:933@+120 | -1.63% |
| ANIM | 3.512 | 3.504 | 3.64 | 3.512 | 11:25:54:392@+120 | -4.56% |
| ARIS | 7.7 | 7.6 | 7.6 | 7.7 | 11:28:19:092@+120 | -1.59% |
| ASCOPIAVE | 2.91 | 2.91 | 0.0 | 2.91 | 11:20:31:783@+120 | -3.0% |
| ASML | 452.45 | 452.45 | 0.0 | 452.45 | 10:18:57:122@+120 | -4.57% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.41 | 22.35 | 22.4 | 22.41 | 11:25:57:136@+120 | -0.31% |
| ATON | 6.48 | 0.0 | 6.48 | 6.48 | 10:59:36:183@+120 | 0.93% |
| AUTOGRILL | 6.162 | 6.17 | 0.0 | 6.162 | 11:28:27:667@+120 | -9.11% |
| AUTOSTRADE MERID | 37.8 | 37.7 | 38.2 | 37.8 | 17:07:13:116@+120 | -0.52% |
| AV | 8.9 | 8.8 | 9.0 | 8.9 | 11:14:17:780@+120 | -2.62% |
| AVIO | 10.82 | 10.74 | 0.0 | 10.82 | 11:13:02:607@+120 | -1.27% |
| AXA | 21.495 | 0.0 | 0.0 | 21.495 | 10:49:24:537@+120 | -3.76% |
| AZIMUT | 16.58 | 16.66 | 16.825 | 16.58 | 11:29:37:415@+120 | -3.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||