Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.427 0.426 11:13:35:205@+120 0.11%
A2A 1.2315 1.231 1.2505 1.2315 11:29:28:974@+120 -3.22%
AAPL 131.04 0.0 0.0 131.04 11:13:44:530@+120 -1.47%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.86 3.86 3.9 3.86 09:52:45:195@+120 -1.53%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.8 5.76 5.86 5.8 17:35:57:880@+120 -1.02%
ABTG 2.1 2.1 0.0 2.1 11:23:47:230@+120 -8.69%
ACEA 14.22 0.0 14.37 14.22 11:28:31:120@+120 -0.69%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 165.76 165.76 165.76 165.76 11:25:37:399@+120 -2.87%
AED 0.22 0.2215 0.0 0.22 11:29:31:924@+120 -5.37%
AEFFE 1.47 1.47 1.516 1.47 11:19:02:052@+120 -5.03%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.125 1.14 0.0 1.125 11:19:25:779@+120 -9.27%
AGP 2.57 2.57 2.57 2.57 11:21:38:623@+120 -1.72%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.24 90.32 91.24 91.24 10:03:01:988@+120 -4.1%
AIR FRANCE-KLM 1.1605 1.15 1.1905 1.1605 10:43:52:704@+120 -6.56%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 13.0 13.0 13.0 11:26:07:484@+120 0.0%
ALERION 32.15 0.0 32.65 32.15 10:54:49:913@+120 0.15%
ALF 0.68 0.68 0.71 0.68 17:35:50:380@+120 -5.29%
ALK 13.9 13.92 0.0 13.9 11:03:33:227@+120 -1.97%
ALLIANZ 181.12 0.0 181.58 181.12 10:41:27:259@+120 -1.37%
ALW 0.752 0.752 0.812 0.752 11:23:39:246@+120 -9.83%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.63 73.24 73.26 73.63 10:03:01:566@+120 -5.73%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.19 0.0 29.3 29.19 11:28:31:322@+120 -0.27%
AMZN 102.4 101.54 103.16 102.4 11:28:16:933@+120 -1.63%
ANIM 3.512 3.504 3.64 3.512 11:25:54:392@+120 -4.56%
ARIS 7.7 7.6 7.6 7.7 11:28:19:092@+120 -1.59%
ASCOPIAVE 2.91 2.91 0.0 2.91 11:20:31:783@+120 -3.0%
ASML 452.45 452.45 0.0 452.45 10:18:57:122@+120 -4.57%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.41 22.35 22.4 22.41 11:25:57:136@+120 -0.31%
ATON 6.48 0.0 6.48 6.48 10:59:36:183@+120 0.93%
AUTOGRILL 6.162 6.17 0.0 6.162 11:28:27:667@+120 -9.11%
AUTOSTRADE MERID 37.8 37.7 38.2 37.8 17:07:13:116@+120 -0.52%
AV 8.9 8.8 9.0 8.9 11:14:17:780@+120 -2.62%
AVIO 10.82 10.74 0.0 10.82 11:13:02:607@+120 -1.27%
AXA 21.495 0.0 0.0 21.495 10:49:24:537@+120 -3.76%
AZIMUT 16.58 16.66 16.825 16.58 11:29:37:415@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti