Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.427 |
0.426 |
11:13:35:205@+120 |
0.11% |
A2A |
1.2315 |
1.231 |
1.2505 |
1.2315 |
11:29:28:974@+120 |
-3.22% |
AAPL |
131.04 |
0.0 |
0.0 |
131.04 |
11:13:44:530@+120 |
-1.47% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.86 |
3.86 |
3.9 |
3.86 |
09:52:45:195@+120 |
-1.53% |
ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:38:09:012@+120 |
-1.4% |
ABT |
5.8 |
5.76 |
5.86 |
5.8 |
17:35:57:880@+120 |
-1.02% |
ABTG |
2.1 |
2.1 |
0.0 |
2.1 |
11:23:47:230@+120 |
-8.69% |
ACEA |
14.22 |
0.0 |
14.37 |
14.22 |
11:28:31:120@+120 |
-0.69% |
ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
ADB |
8.46 |
8.36 |
8.5 |
8.46 |
17:35:38:480@+120 |
-0.47% |
ADS |
165.76 |
165.76 |
165.76 |
165.76 |
11:25:37:399@+120 |
-2.87% |
AED |
0.22 |
0.2215 |
0.0 |
0.22 |
11:29:31:924@+120 |
-5.37% |
AEFFE |
1.47 |
1.47 |
1.516 |
1.47 |
11:19:02:052@+120 |
-5.03% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.125 |
1.14 |
0.0 |
1.125 |
11:19:25:779@+120 |
-9.27% |
AGP |
2.57 |
2.57 |
2.57 |
2.57 |
11:21:38:623@+120 |
-1.72% |
AGS |
41.44 |
41.44 |
0.0 |
41.44 |
10:36:19:212@+120 |
-1.56% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
91.24 |
90.32 |
91.24 |
91.24 |
10:03:01:988@+120 |
-4.1% |
AIR FRANCE-KLM |
1.1605 |
1.15 |
1.1905 |
1.1605 |
10:43:52:704@+120 |
-6.56% |
AIW |
4.62 |
4.55 |
4.62 |
4.62 |
17:35:15:380@+120 |
0.54% |
ALA |
13.0 |
13.0 |
13.0 |
13.0 |
11:26:07:484@+120 |
0.0% |
ALERION |
32.15 |
0.0 |
32.65 |
32.15 |
10:54:49:913@+120 |
0.15% |
ALF |
0.68 |
0.68 |
0.71 |
0.68 |
17:35:50:380@+120 |
-5.29% |
ALK |
13.9 |
13.92 |
0.0 |
13.9 |
11:03:33:227@+120 |
-1.97% |
ALLIANZ |
181.12 |
0.0 |
181.58 |
181.12 |
10:41:27:259@+120 |
-1.37% |
ALW |
0.752 |
0.752 |
0.812 |
0.752 |
11:23:39:246@+120 |
-9.83% |
AMB |
1.71 |
1.71 |
0.0 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
73.63 |
73.24 |
73.26 |
73.63 |
10:03:01:566@+120 |
-5.73% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.19 |
0.0 |
29.3 |
29.19 |
11:28:31:322@+120 |
-0.27% |
AMZN |
102.4 |
101.54 |
103.16 |
102.4 |
11:28:16:933@+120 |
-1.63% |
ANIM |
3.512 |
3.504 |
3.64 |
3.512 |
11:25:54:392@+120 |
-4.56% |
ARIS |
7.7 |
7.6 |
7.6 |
7.7 |
11:28:19:092@+120 |
-1.59% |
ASCOPIAVE |
2.91 |
2.91 |
0.0 |
2.91 |
11:20:31:783@+120 |
-3.0% |
ASML |
452.45 |
452.45 |
0.0 |
452.45 |
10:18:57:122@+120 |
-4.57% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.41 |
22.35 |
22.4 |
22.41 |
11:25:57:136@+120 |
-0.31% |
ATON |
6.48 |
0.0 |
6.48 |
6.48 |
10:59:36:183@+120 |
0.93% |
AUTOGRILL |
6.162 |
6.17 |
0.0 |
6.162 |
11:28:27:667@+120 |
-9.11% |
AUTOSTRADE MERID |
37.8 |
37.7 |
38.2 |
37.8 |
17:07:13:116@+120 |
-0.52% |
AV |
8.9 |
8.8 |
9.0 |
8.9 |
11:14:17:780@+120 |
-2.62% |
AVIO |
10.82 |
10.74 |
0.0 |
10.82 |
11:13:02:607@+120 |
-1.27% |
AXA |
21.495 |
0.0 |
0.0 |
21.495 |
10:49:24:537@+120 |
-3.76% |
AZIMUT |
16.58 |
16.66 |
16.825 |
16.58 |
11:29:37:415@+120 |
-3.46% |
Dati di borsa italiana ritardati di 15 minuti |