Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.27 0.0 0.0 8.27 10:57:52:463@+120 -1.89%
TB 1.272 1.27 1.272 1.272 11:37:02:970@+120 0.79%
TCM 8.7 8.7 8.75 8.7 09:14:19:874@+120 0.0%
TD 0.876 0.85 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.238 4.238 4.238 4.238 11:05:24:283@+120 -2.82%
TELECOM ITALIA 0.2237 0.2214 0.2259 0.2237 11:39:26:908@+120 -3.49%
TELECOM ITALIA R 0.2174 0.216 0.219 0.2174 11:37:44:357@+120 -3.54%
TENARIS 13.18 12.755 13.18 13.18 11:38:23:473@+120 2.28%
TERNA 7.584 7.504 7.574 7.584 11:38:56:916@+120 1.22%
TES 0.134 0.1344 0.136 0.134 11:01:30:316@+120 -3.45%
TGYM 7.065 6.915 7.08 7.065 11:38:22:705@+120 1.07%
TISCALI 0.68 0.671 0.703 0.68 11:37:23:056@+120 -3.6%
TISG 5.13 0.0 5.13 5.13 11:17:20:911@+120 -1.34%
TKA 5.844 5.81 5.81 5.844 10:20:54:160@+120 -4.19%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0228 0.0219 0.0228 0.0228 09:26:26:212@+120 3.63%
TNX 3.22 3.13 3.22 3.22 11:34:19:014@+120 -0.92%
TNXT 23.52 23.4 23.56 23.52 11:38:33:612@+120 -0.33%
TOD'S 40.42 40.42 40.5 40.42 11:36:33:074@+120 -0.49%
TPRO 7.852 7.79 7.974 7.852 11:39:30:115@+120 -2.09%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 0.0%
TREVI FIN IND 0.624 0.0 0.0 0.624 11:17:59:898@+120 3.82%
TRIP 27.16 27.16 27.16 27.16 09:00:21:053@+120 0.48%
TSLA 902.0 0.0 902.0 902.0 11:39:11:825@+120 -0.81%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.02 0.0 12.26 12.02 11:37:45:379@+120 -5.35%
TYA 11.9 12.25 12.85 11.9 10:28:52:436@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti