Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.37 |
7.3 |
7.42 |
7.37 |
17:29:26:992@+120 |
0.54% |
TB |
1.254 |
1.254 |
1.254 |
1.254 |
09:07:39:705@+120 |
-2.63% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.96 |
0.856 |
0.96 |
0.96 |
13:12:15:885@+120 |
10.09% |
TEF |
4.897 |
4.897 |
4.95 |
4.897 |
17:04:21:050@+120 |
0.84% |
TELECOM ITALIA |
0.2628 |
0.2572 |
0.266 |
0.2628 |
17:29:29:753@+120 |
5.24% |
TELECOM ITALIA R |
0.248 |
0.2446 |
0.2514 |
0.248 |
17:29:40:979@+120 |
4.11% |
TENARIS |
12.47 |
12.2 |
12.535 |
12.47 |
17:29:30:695@+120 |
1.62% |
TERNA |
7.574 |
7.554 |
7.674 |
7.574 |
17:29:41:032@+120 |
1.14% |
TES |
0.124 |
0.122 |
0.1268 |
0.124 |
17:19:58:216@+120 |
-1.74% |
TGYM |
6.245 |
6.215 |
6.37 |
6.245 |
17:26:27:430@+120 |
0.4% |
TISCALI |
0.868 |
0.8654 |
0.895 |
0.868 |
17:21:40:435@+120 |
2.18% |
TISG |
5.2 |
4.73 |
5.2 |
5.2 |
17:27:58:562@+120 |
8.67% |
TKA |
5.326 |
5.25 |
5.372 |
5.326 |
17:23:54:167@+120 |
-2.05% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
-2.91% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
3.96% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
19.49% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.02 |
21.82 |
22.74 |
22.02 |
17:29:12:980@+120 |
-1.07% |
TOD'S |
29.74 |
29.58 |
30.04 |
29.74 |
17:29:35:358@+120 |
0.2% |
TOTAL |
52.12 |
50.34 |
52.14 |
52.12 |
15:59:34:485@+120 |
3.59% |
TPRO |
6.69 |
6.7 |
6.92 |
6.69 |
17:29:29:327@+120 |
-0.59% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.614 |
0.578 |
0.619 |
0.614 |
17:29:36:330@+120 |
8.86% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
644.8 |
640.7 |
655.8 |
644.8 |
17:26:33:787@+120 |
-0.4% |
TWL |
5.98 |
5.82 |
6.1 |
5.98 |
12:36:03:895@+120 |
-1.64% |
TXT E- SOLUTIONS |
10.74 |
10.36 |
10.74 |
10.74 |
17:25:00:961@+120 |
1.32% |
TYA |
11.85 |
11.45 |
11.85 |
11.85 |
17:14:35:145@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |