Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.37 | 7.3 | 7.42 | 7.37 | 17:29:26:992@+120 | 0.54% |
| TB | 1.254 | 1.254 | 1.254 | 1.254 | 09:07:39:705@+120 | -2.63% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.96 | 0.856 | 0.96 | 0.96 | 13:12:15:885@+120 | 10.09% |
| TEF | 4.897 | 4.897 | 4.95 | 4.897 | 17:04:21:050@+120 | 0.84% |
| TELECOM ITALIA | 0.2628 | 0.2572 | 0.266 | 0.2628 | 17:29:29:753@+120 | 5.24% |
| TELECOM ITALIA R | 0.248 | 0.2446 | 0.2514 | 0.248 | 17:29:40:979@+120 | 4.11% |
| TENARIS | 12.47 | 12.2 | 12.535 | 12.47 | 17:29:30:695@+120 | 1.62% |
| TERNA | 7.574 | 7.554 | 7.674 | 7.574 | 17:29:41:032@+120 | 1.14% |
| TES | 0.124 | 0.122 | 0.1268 | 0.124 | 17:19:58:216@+120 | -1.74% |
| TGYM | 6.245 | 6.215 | 6.37 | 6.245 | 17:26:27:430@+120 | 0.4% |
| TISCALI | 0.868 | 0.8654 | 0.895 | 0.868 | 17:21:40:435@+120 | 2.18% |
| TISG | 5.2 | 4.73 | 5.2 | 5.2 | 17:27:58:562@+120 | 8.67% |
| TKA | 5.326 | 5.25 | 5.372 | 5.326 | 17:23:54:167@+120 | -2.05% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | -2.91% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 3.96% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 19.49% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.02 | 21.82 | 22.74 | 22.02 | 17:29:12:980@+120 | -1.07% |
| TOD'S | 29.74 | 29.58 | 30.04 | 29.74 | 17:29:35:358@+120 | 0.2% |
| TOTAL | 52.12 | 50.34 | 52.14 | 52.12 | 15:59:34:485@+120 | 3.59% |
| TPRO | 6.69 | 6.7 | 6.92 | 6.69 | 17:29:29:327@+120 | -0.59% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.614 | 0.578 | 0.619 | 0.614 | 17:29:36:330@+120 | 8.86% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 644.8 | 640.7 | 655.8 | 644.8 | 17:26:33:787@+120 | -0.4% |
| TWL | 5.98 | 5.82 | 6.1 | 5.98 | 12:36:03:895@+120 | -1.64% |
| TXT E- SOLUTIONS | 10.74 | 10.36 | 10.74 | 10.74 | 17:25:00:961@+120 | 1.32% |
| TYA | 11.85 | 11.45 | 11.85 | 11.85 | 17:14:35:145@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||