Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.3 7.2 0.0 7.3 16:56:04:210@+120 -0.94%
TB 1.078 0.0 1.078 1.078 11:37:28:358@+120 -0.36%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.418 0.0 0.418 0.418 13:15:33:515@+120 4.5%
TEF 3.438 3.434 3.468 3.438 16:47:43:626@+120 -3.53%
TELECOM ITALIA 0.2009 0.198 0.2032 0.2009 16:54:20:342@+120 -2.23%
TELECOM ITALIA R 0.1932 0.1918 0.196 0.1932 16:59:26:016@+120 -2.32%
TENARIS 15.515 15.36 15.65 15.515 16:58:48:829@+120 -0.98%
TERNA 7.308 7.298 7.34 7.308 16:59:26:194@+120 -0.13%
TES 0.149 0.1476 0.1492 0.149 16:56:05:354@+120 -0.66%
TGYM 7.38 7.265 7.455 7.38 16:59:42:080@+120 -1.79%
TISCALI 0.73 0.722 0.7476 0.73 16:40:46:745@+120 -4.12%
TISG 5.73 5.64 0.0 5.73 15:07:05:383@+120 -1.2%
TKA 5.846 5.748 5.934 5.846 16:57:41:720@+120 5.03%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0040 0.0 0.0042 0.0040 16:59:39:859@+120 -4.76%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.24 22.72 23.14 23.24 16:54:14:191@+120 0.86%
TOD'S 33.1 32.94 33.2 33.1 16:31:20:480@+120 -0.89%
TPRO 6.87 6.866 6.982 6.87 16:57:53:746@+120 -6.53%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.361 0.0 0.368 0.361 14:26:18:651@+120 1.97%
TRIP 17.6 0.0 0.0 17.6 15:58:23:606@+120 -8.3%
TSLA 165.0 161.7 167.14 165.0 16:48:09:870@+120 -3.16%
TWL 6.1 6.0 6.1 6.1 12:26:03:979@+120 -0.65%
TXT E- SOLUTIONS 12.4 12.3 12.54 12.4 16:59:47:981@+120 -1.74%
TYA 11.45 11.35 11.55 11.45 13:29:16:110@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti