Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.26 |
7.24 |
7.43 |
7.26 |
16:17:07:399@+120 |
-0.27% |
TB |
1.32 |
0.0 |
1.33 |
1.32 |
12:46:16:619@+120 |
-2.36% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.724 |
4.712 |
4.734 |
4.724 |
15:26:44:296@+120 |
0.1% |
TELECOM ITALIA |
0.2578 |
0.2588 |
0.2666 |
0.2578 |
16:20:03:584@+120 |
-0.96% |
TELECOM ITALIA R |
0.2444 |
0.2449 |
0.253 |
0.2444 |
16:19:05:658@+120 |
-1.41% |
TENARIS |
12.415 |
12.325 |
12.54 |
12.415 |
16:27:27:450@+120 |
1.59% |
TERNA |
7.3 |
7.26 |
0.0 |
7.3 |
16:26:57:170@+120 |
0.46% |
TES |
0.1328 |
0.1328 |
0.137 |
0.1328 |
15:08:57:915@+120 |
-2.92% |
TGYM |
6.56 |
6.56 |
6.68 |
6.56 |
16:27:22:869@+120 |
3.14% |
TISCALI |
0.9018 |
0.8856 |
0.9302 |
0.9018 |
15:36:43:826@+120 |
3.96% |
TISG |
5.24 |
5.24 |
5.4 |
5.24 |
14:27:57:653@+120 |
0.0% |
TKA |
6.04 |
6.016 |
6.12 |
6.04 |
16:03:25:963@+120 |
0.7% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
-2.19% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.0452 |
0.0434 |
0.0 |
0.0452 |
13:16:48:483@+120 |
-1.73% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.38 |
23.28 |
23.94 |
23.38 |
16:23:55:747@+120 |
-0.25% |
TOD'S |
30.48 |
30.44 |
31.6 |
30.48 |
16:23:57:777@+120 |
1.06% |
TOTAL |
50.06 |
49.465 |
50.31 |
50.06 |
14:13:13:850@+120 |
2.66% |
TPRO |
6.786 |
6.652 |
6.8 |
6.786 |
16:10:53:829@+120 |
0.38% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.58 |
0.59 |
0.644 |
0.58 |
16:18:30:328@+120 |
-14.7% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
696.6 |
693.0 |
714.3 |
696.6 |
16:24:21:884@+120 |
3.49% |
TWL |
5.92 |
5.92 |
6.16 |
5.92 |
14:56:33:344@+120 |
5.71% |
TXT E- SOLUTIONS |
10.06 |
9.93 |
10.1 |
10.06 |
14:48:32:632@+120 |
3.17% |
TYA |
11.7 |
0.0 |
0.0 |
11.7 |
13:47:33:101@+120 |
-2.09% |
Dati di borsa italiana ritardati di 15 minuti |