Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.26 | 7.24 | 7.43 | 7.26 | 16:17:07:399@+120 | -0.27% |
| TB | 1.32 | 0.0 | 1.33 | 1.32 | 12:46:16:619@+120 | -2.36% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.724 | 4.712 | 4.734 | 4.724 | 15:26:44:296@+120 | 0.1% |
| TELECOM ITALIA | 0.2578 | 0.2588 | 0.2666 | 0.2578 | 16:20:03:584@+120 | -0.96% |
| TELECOM ITALIA R | 0.2444 | 0.2449 | 0.253 | 0.2444 | 16:19:05:658@+120 | -1.41% |
| TENARIS | 12.415 | 12.325 | 12.54 | 12.415 | 16:27:27:450@+120 | 1.59% |
| TERNA | 7.3 | 7.26 | 0.0 | 7.3 | 16:26:57:170@+120 | 0.46% |
| TES | 0.1328 | 0.1328 | 0.137 | 0.1328 | 15:08:57:915@+120 | -2.92% |
| TGYM | 6.56 | 6.56 | 6.68 | 6.56 | 16:27:22:869@+120 | 3.14% |
| TISCALI | 0.9018 | 0.8856 | 0.9302 | 0.9018 | 15:36:43:826@+120 | 3.96% |
| TISG | 5.24 | 5.24 | 5.4 | 5.24 | 14:27:57:653@+120 | 0.0% |
| TKA | 6.04 | 6.016 | 6.12 | 6.04 | 16:03:25:963@+120 | 0.7% |
| TKO | 3.56 | 3.56 | 3.56 | 3.56 | 15:48:41:524@+120 | -2.19% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.0452 | 0.0434 | 0.0 | 0.0452 | 13:16:48:483@+120 | -1.73% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.38 | 23.28 | 23.94 | 23.38 | 16:23:55:747@+120 | -0.25% |
| TOD'S | 30.48 | 30.44 | 31.6 | 30.48 | 16:23:57:777@+120 | 1.06% |
| TOTAL | 50.06 | 49.465 | 50.31 | 50.06 | 14:13:13:850@+120 | 2.66% |
| TPRO | 6.786 | 6.652 | 6.8 | 6.786 | 16:10:53:829@+120 | 0.38% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.58 | 0.59 | 0.644 | 0.58 | 16:18:30:328@+120 | -14.7% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 696.6 | 693.0 | 714.3 | 696.6 | 16:24:21:884@+120 | 3.49% |
| TWL | 5.92 | 5.92 | 6.16 | 5.92 | 14:56:33:344@+120 | 5.71% |
| TXT E- SOLUTIONS | 10.06 | 9.93 | 10.1 | 10.06 | 14:48:32:632@+120 | 3.17% |
| TYA | 11.7 | 0.0 | 0.0 | 11.7 | 13:47:33:101@+120 | -2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||