Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.31 |
0.0 |
7.32 |
7.31 |
10:04:00:296@+120 |
-0.81% |
TB |
1.288 |
1.25 |
1.29 |
1.288 |
16:00:02:843@+120 |
-1.97% |
TCM |
8.2 |
8.2 |
8.4 |
8.2 |
15:30:57:616@+120 |
-2.38% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
11:21:15:893@+120 |
-3.53% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2529 |
0.246 |
0.2529 |
0.2529 |
10:14:17:579@+120 |
-3.17% |
TELECOM ITALIA R |
0.2411 |
0.2352 |
0.2411 |
0.2411 |
10:12:42:007@+120 |
-2.78% |
TENARIS |
12.135 |
12.07 |
12.28 |
12.135 |
10:13:41:140@+120 |
-3.61% |
TERNA |
7.44 |
7.342 |
0.0 |
7.44 |
10:13:26:273@+120 |
-1.09% |
TES |
0.123 |
0.123 |
0.123 |
0.123 |
09:00:47:514@+120 |
-4.79% |
TGYM |
6.22 |
0.0 |
6.245 |
6.22 |
10:11:56:430@+120 |
-1.73% |
TISCALI |
0.84 |
0.8276 |
0.848 |
0.84 |
09:41:17:809@+120 |
-3.44% |
TISG |
4.85 |
4.7 |
4.85 |
4.85 |
10:02:55:213@+120 |
-2.21% |
TKA |
5.426 |
0.0 |
5.464 |
5.426 |
09:43:19:983@+120 |
-4.47% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.031 |
0.031 |
0.031 |
0.031 |
09:10:08:518@+120 |
-17.55% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.34 |
21.96 |
22.42 |
22.34 |
10:10:22:951@+120 |
-5.33% |
TOD'S |
30.22 |
29.68 |
30.22 |
30.22 |
10:10:25:887@+120 |
-1.04% |
TOTAL |
50.31 |
49.98 |
50.96 |
50.31 |
17:19:35:274@+120 |
-1.0% |
TPRO |
6.718 |
6.7 |
0.0 |
6.718 |
10:14:24:387@+120 |
-0.32% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.56 |
0.0 |
0.56 |
0.56 |
09:56:25:969@+120 |
-2.43% |
TRIP |
16.98 |
16.11 |
17.2 |
16.98 |
17:19:53:153@+120 |
-3.24% |
TSLA |
639.3 |
630.5 |
645.7 |
639.3 |
10:14:21:176@+120 |
-0.6% |
TWL |
6.08 |
6.08 |
6.2 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.32 |
10.46 |
10.56 |
10.32 |
10:14:20:269@+120 |
1.97% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |