Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.2 8.19 8.19 8.2 09:57:45:772@+120 -0.36%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.274 4.274 0.0 4.274 09:01:06:623@+120 -1.99%
TELECOM ITALIA 0.2193 0.219 0.0 0.2193 10:04:45:377@+120 -2.83%
TELECOM ITALIA R 0.2134 0.2125 0.215 0.2134 10:04:12:706@+120 -2.19%
TENARIS 13.255 13.14 13.275 13.255 10:03:22:688@+120 3.92%
TERNA 7.608 7.594 7.658 7.608 10:01:06:726@+120 0.95%
TES 0.1326 0.1326 0.1356 0.1326 09:57:23:958@+120 -1.92%
TGYM 7.02 0.0 0.0 7.02 09:53:37:212@+120 1.0%
TISCALI 0.675 0.676 0.6814 0.675 10:02:56:290@+120 -0.35%
TISG 5.14 5.14 5.16 5.14 10:04:11:494@+120 0.78%
TKA 5.916 5.916 5.916 5.916 09:27:10:656@+120 2.49%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0222 0.0222 0.0222 09:02:29:920@+120 -0.89%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.62 23.5 23.78 23.62 09:44:28:574@+120 0.59%
TOD'S 40.18 40.18 0.0 40.18 10:04:48:389@+120 -0.59%
TPRO 7.78 7.756 7.888 7.78 09:56:18:895@+120 -1.64%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.624 0.624 0.624 09:00:04:696@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 895.4 895.2 899.6 895.4 10:04:14:937@+120 0.12%
TWL 5.68 5.68 5.7 5.68 16:05:45:051@+120 -1.38%
TXT E- SOLUTIONS 12.2 12.34 12.34 12.2 09:48:59:671@+120 1.49%
TYA 11.95 11.9 12.25 11.95 09:27:34:107@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti