Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.29 |
8.15 |
8.38 |
8.29 |
15:45:27:284@+120 |
-0.59% |
TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2325 |
0.2317 |
0.2449 |
0.2325 |
15:49:19:761@+120 |
2.51% |
TELECOM ITALIA R |
0.2257 |
0.2242 |
0.2356 |
0.2257 |
15:40:30:047@+120 |
3.2% |
TENARIS |
13.16 |
12.96 |
13.265 |
13.16 |
15:49:17:511@+120 |
-0.03% |
TERNA |
7.48 |
7.388 |
7.494 |
7.48 |
15:43:36:688@+120 |
1.16% |
TES |
0.1398 |
0.1384 |
0.146 |
0.1398 |
15:22:34:696@+120 |
-5.79% |
TGYM |
6.92 |
6.9 |
7.055 |
6.92 |
15:43:13:650@+120 |
0.0% |
TISCALI |
0.7138 |
0.706 |
0.745 |
0.7138 |
15:21:34:056@+120 |
7.17% |
TISG |
5.24 |
5.2 |
5.31 |
5.24 |
15:16:01:154@+120 |
-0.19% |
TKA |
6.14 |
5.944 |
6.15 |
6.14 |
15:37:26:012@+120 |
3.02% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0216 |
0.0215 |
0.0 |
0.0216 |
14:12:59:549@+120 |
-12.9% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.54 |
23.38 |
23.74 |
23.54 |
15:40:35:552@+120 |
0.08% |
TOD'S |
40.44 |
40.34 |
40.5 |
40.44 |
15:45:28:159@+120 |
0.09% |
TPRO |
8.114 |
7.81 |
8.172 |
8.114 |
15:47:05:204@+120 |
2.06% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.6 |
0.595 |
0.61 |
0.6 |
13:09:59:261@+120 |
-1.47% |
TRIP |
26.82 |
26.34 |
26.665 |
26.82 |
15:47:21:307@+120 |
5.09% |
TSLA |
924.0 |
902.5 |
928.5 |
924.0 |
15:46:30:916@+120 |
9.58% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.76 |
12.58 |
12.76 |
12.76 |
15:24:52:312@+120 |
-0.46% |
TYA |
11.7 |
11.35 |
11.95 |
11.7 |
15:38:48:570@+120 |
3.53% |
Dati di borsa italiana ritardati di 15 minuti |