Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.29 | 8.15 | 8.38 | 8.29 | 15:45:27:284@+120 | -0.59% |
| TB | 1.312 | 0.0 | 0.0 | 1.312 | 11:40:18:895@+120 | 2.5% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2325 | 0.2317 | 0.2449 | 0.2325 | 15:49:19:761@+120 | 2.51% |
| TELECOM ITALIA R | 0.2257 | 0.2242 | 0.2356 | 0.2257 | 15:40:30:047@+120 | 3.2% |
| TENARIS | 13.16 | 12.96 | 13.265 | 13.16 | 15:49:17:511@+120 | -0.03% |
| TERNA | 7.48 | 7.388 | 7.494 | 7.48 | 15:43:36:688@+120 | 1.16% |
| TES | 0.1398 | 0.1384 | 0.146 | 0.1398 | 15:22:34:696@+120 | -5.79% |
| TGYM | 6.92 | 6.9 | 7.055 | 6.92 | 15:43:13:650@+120 | 0.0% |
| TISCALI | 0.7138 | 0.706 | 0.745 | 0.7138 | 15:21:34:056@+120 | 7.17% |
| TISG | 5.24 | 5.2 | 5.31 | 5.24 | 15:16:01:154@+120 | -0.19% |
| TKA | 6.14 | 5.944 | 6.15 | 6.14 | 15:37:26:012@+120 | 3.02% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0216 | 0.0215 | 0.0 | 0.0216 | 14:12:59:549@+120 | -12.9% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.54 | 23.38 | 23.74 | 23.54 | 15:40:35:552@+120 | 0.08% |
| TOD'S | 40.44 | 40.34 | 40.5 | 40.44 | 15:45:28:159@+120 | 0.09% |
| TPRO | 8.114 | 7.81 | 8.172 | 8.114 | 15:47:05:204@+120 | 2.06% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.6 | 0.595 | 0.61 | 0.6 | 13:09:59:261@+120 | -1.47% |
| TRIP | 26.82 | 26.34 | 26.665 | 26.82 | 15:47:21:307@+120 | 5.09% |
| TSLA | 924.0 | 902.5 | 928.5 | 924.0 | 15:46:30:916@+120 | 9.58% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.76 | 12.58 | 12.76 | 12.76 | 15:24:52:312@+120 | -0.46% |
| TYA | 11.7 | 11.35 | 11.95 | 11.7 | 15:38:48:570@+120 | 3.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||