Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.15 8.38 8.28 14:53:44:358@+120 -0.71%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2318 0.2317 0.2449 0.2318 14:54:28:513@+120 2.2%
TELECOM ITALIA R 0.2245 0.2245 0.2356 0.2245 14:54:05:257@+120 2.65%
TENARIS 13.21 12.96 13.265 13.21 14:53:40:099@+120 0.34%
TERNA 7.466 7.388 7.494 7.466 14:53:40:691@+120 0.97%
TES 0.14 0.1384 0.146 0.14 14:52:24:378@+120 -5.66%
TGYM 6.905 6.9 7.055 6.905 14:50:19:179@+120 -0.21%
TISCALI 0.711 0.706 0.745 0.711 14:50:01:516@+120 6.75%
TISG 5.24 5.22 5.31 5.24 14:29:26:247@+120 -0.19%
TKA 6.13 5.944 6.13 6.13 14:04:49:273@+120 2.85%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.52 23.38 23.74 23.52 14:49:40:459@+120 0.0%
TOD'S 40.4 40.34 40.5 40.4 14:52:49:585@+120 0.0%
TPRO 8.16 7.81 8.172 8.16 14:54:42:215@+120 2.64%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 14:51:00:946@+120 4.48%
TSLA 921.4 902.5 925.0 921.4 14:47:04:739@+120 9.27%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 14:49:45:743@+120 -1.4%
TYA 11.35 11.35 11.95 11.35 14:33:07:193@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti