Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.32 | 8.09 | 8.32 | 8.32 | 17:35:07:397@+120 | 0.36% |
| TB | 1.4 | 1.324 | 1.458 | 1.4 | 17:40:39:220@+120 | 4.79% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.21% |
| TELECOM ITALIA | 0.2728 | 0.2639 | 0.2728 | 0.2728 | 17:35:57:897@+120 | 1.14% |
| TELECOM ITALIA R | 0.2565 | 0.2512 | 0.2567 | 0.2565 | 17:35:12:697@+120 | 0.19% |
| TENARIS | 15.095 | 14.82 | 15.51 | 15.095 | 17:35:45:269@+120 | -2.58% |
| TERNA | 8.076 | 7.97 | 8.104 | 8.076 | 17:35:42:097@+120 | -0.24% |
| TES | 0.1492 | 0.1428 | 0.1528 | 0.1492 | 17:35:13:410@+120 | 1.22% |
| TGYM | 7.33 | 7.3 | 7.505 | 7.33 | 17:35:16:297@+120 | -2.65% |
| TISCALI | 0.011 | 0.0108 | 0.0113 | 0.011 | 17:35:27:997@+120 | -2.65% |
| TISG | 5.53 | 5.41 | 5.58 | 5.53 | 17:35:02:097@+120 | -0.53% |
| TKA | 8.226 | 7.96 | 8.226 | 8.226 | 17:26:55:873@+120 | 1.85% |
| TKO | 4.995 | 4.86 | 5.0 | 4.995 | 17:35:42:318@+120 | 4.06% |
| TLS | 2.3 | 2.14 | 2.3 | 2.3 | 16:45:50:078@+120 | 5.5% |
| TLSG | 0.152 | 0.137 | 0.152 | 0.152 | 17:35:40:197@+120 | 10.94% |
| TNX | 3.23 | 3.21 | 3.29 | 3.23 | 17:35:57:218@+120 | 1.25% |
| TNXT | 23.02 | 22.18 | 23.08 | 23.02 | 17:35:51:397@+120 | 1.4% |
| TOD'S | 33.52 | 32.9 | 33.6 | 33.52 | 17:35:20:097@+120 | -1.12% |
| TOTAL | 51.47 | 51.27 | 52.3 | 51.47 | 17:06:44:337@+120 | -1.73% |
| TPRO | 6.86 | 6.86 | 7.164 | 6.86 | 17:35:54:697@+120 | -4.05% |
| TPS | 4.98 | 4.98 | 4.98 | 4.98 | 15:55:44:610@+120 | -1.38% |
| TREVI FIN IND | 0.624 | 0.604 | 0.624 | 0.624 | 17:35:36:997@+120 | 0.0% |
| TRIP | 24.0 | 24.0 | 24.0 | 24.0 | 17:10:41:135@+120 | -1.86% |
| TSLA | 684.8 | 656.0 | 684.8 | 684.8 | 17:35:28:797@+120 | -1.94% |
| TWL | 6.18 | 6.08 | 6.28 | 6.18 | 17:35:12:297@+120 | -3.43% |
| TXT E- SOLUTIONS | 10.28 | 9.84 | 10.34 | 10.28 | 17:35:40:697@+120 | -1.15% |
| TYA | 12.6 | 12.6 | 12.75 | 12.6 | 15:06:11:142@+120 | 0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||