Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.32 |
8.09 |
8.32 |
8.32 |
17:35:07:397@+120 |
0.36% |
TB |
1.4 |
1.324 |
1.458 |
1.4 |
17:40:39:220@+120 |
4.79% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2728 |
0.2639 |
0.2728 |
0.2728 |
17:35:57:897@+120 |
1.14% |
TELECOM ITALIA R |
0.2565 |
0.2512 |
0.2567 |
0.2565 |
17:35:12:697@+120 |
0.19% |
TENARIS |
15.095 |
14.82 |
15.51 |
15.095 |
17:35:45:269@+120 |
-2.58% |
TERNA |
8.076 |
7.97 |
8.104 |
8.076 |
17:35:42:097@+120 |
-0.24% |
TES |
0.1492 |
0.1428 |
0.1528 |
0.1492 |
17:35:13:410@+120 |
1.22% |
TGYM |
7.33 |
7.3 |
7.505 |
7.33 |
17:35:16:297@+120 |
-2.65% |
TISCALI |
0.011 |
0.0108 |
0.0113 |
0.011 |
17:35:27:997@+120 |
-2.65% |
TISG |
5.53 |
5.41 |
5.58 |
5.53 |
17:35:02:097@+120 |
-0.53% |
TKA |
8.226 |
7.96 |
8.226 |
8.226 |
17:26:55:873@+120 |
1.85% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.3 |
2.14 |
2.3 |
2.3 |
16:45:50:078@+120 |
5.5% |
TLSG |
0.152 |
0.137 |
0.152 |
0.152 |
17:35:40:197@+120 |
10.94% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
23.02 |
22.18 |
23.08 |
23.02 |
17:35:51:397@+120 |
1.4% |
TOD'S |
33.52 |
32.9 |
33.6 |
33.52 |
17:35:20:097@+120 |
-1.12% |
TOTAL |
51.47 |
51.27 |
52.3 |
51.47 |
17:06:44:337@+120 |
-1.73% |
TPRO |
6.86 |
6.86 |
7.164 |
6.86 |
17:35:54:697@+120 |
-4.05% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.624 |
0.604 |
0.624 |
0.624 |
17:35:36:997@+120 |
0.0% |
TRIP |
24.0 |
24.0 |
24.0 |
24.0 |
17:10:41:135@+120 |
-1.86% |
TSLA |
684.8 |
656.0 |
684.8 |
684.8 |
17:35:28:797@+120 |
-1.94% |
TWL |
6.18 |
6.08 |
6.28 |
6.18 |
17:35:12:297@+120 |
-3.43% |
TXT E- SOLUTIONS |
10.28 |
9.84 |
10.34 |
10.28 |
17:35:40:697@+120 |
-1.15% |
TYA |
12.6 |
12.6 |
12.75 |
12.6 |
15:06:11:142@+120 |
0.39% |
Dati di borsa italiana ritardati di 15 minuti |