Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.19 |
8.15 |
8.38 |
8.19 |
12:19:46:102@+120 |
-1.79% |
TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2351 |
0.2351 |
0.2449 |
0.2351 |
12:20:00:072@+120 |
3.65% |
TELECOM ITALIA R |
0.2282 |
0.2282 |
0.2356 |
0.2282 |
12:19:50:209@+120 |
4.34% |
TENARIS |
13.185 |
12.96 |
13.215 |
13.185 |
12:16:23:658@+120 |
0.15% |
TERNA |
7.41 |
7.388 |
7.494 |
7.41 |
12:19:38:660@+120 |
0.21% |
TES |
0.1408 |
0.1384 |
0.146 |
0.1408 |
12:19:40:550@+120 |
-5.12% |
TGYM |
6.94 |
6.92 |
7.055 |
6.94 |
12:18:40:895@+120 |
0.28% |
TISCALI |
0.72 |
0.706 |
0.745 |
0.72 |
12:18:38:532@+120 |
8.1% |
TISG |
5.29 |
5.22 |
5.31 |
5.29 |
11:48:30:994@+120 |
0.76% |
TKA |
6.06 |
5.944 |
6.06 |
6.06 |
12:04:48:313@+120 |
1.67% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0219 |
0.0215 |
0.0 |
0.0219 |
12:15:15:130@+120 |
-11.69% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.62 |
23.38 |
23.74 |
23.62 |
12:11:43:847@+120 |
0.42% |
TOD'S |
40.4 |
40.34 |
40.44 |
40.4 |
12:14:00:331@+120 |
0.0% |
TPRO |
8.016 |
7.81 |
8.16 |
8.016 |
12:17:25:378@+120 |
0.83% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.608 |
0.595 |
0.61 |
0.608 |
12:01:59:378@+120 |
-0.16% |
TRIP |
25.255 |
25.17 |
25.5 |
25.255 |
14:29:51:961@+120 |
-1.03% |
TSLA |
914.8 |
902.5 |
918.1 |
914.8 |
12:18:28:266@+120 |
8.49% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.62 |
12.58 |
12.76 |
12.62 |
12:05:53:444@+120 |
-1.56% |
TYA |
11.5 |
11.4 |
11.95 |
11.5 |
11:52:31:719@+120 |
1.76% |
Dati di borsa italiana ritardati di 15 minuti |