Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.31 0.0 7.31 14:25:18:208@+120 -4.19%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.561 3.528 3.565 3.561 13:29:06:151@+120 0.45%
TELECOM ITALIA 0.2057 0.2057 0.2087 0.2057 14:59:38:299@+120 -0.38%
TELECOM ITALIA R 0.1978 0.1976 0.2008 0.1978 14:54:43:451@+120 -1.73%
TENARIS 15.615 15.435 15.7 15.615 14:58:11:089@+120 -1.23%
TERNA 7.288 0.0 7.328 7.288 14:57:39:938@+120 -1.24%
TES 0.1466 0.1458 0.1506 0.1466 14:39:27:185@+120 -2.26%
TGYM 7.495 7.43 7.515 7.495 14:51:50:123@+120 -2.28%
TISCALI 0.7612 0.76 0.775 0.7612 14:54:52:838@+120 -1.55%
TISG 5.73 5.69 5.8 5.73 13:59:00:206@+120 -1.88%
TKA 5.444 5.444 5.506 5.444 12:56:05:236@+120 -3.02%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0040 0.0042 0.0042 13:59:01:783@+120 -2.32%
TNX 3.28 3.28 3.33 3.28 13:46:24:480@+120 0.0%
TNXT 22.92 22.72 23.22 22.92 14:26:30:695@+120 -3.2%
TOD'S 32.96 32.96 0.0 32.96 13:55:59:672@+120 -2.13%
TPRO 6.946 6.866 0.0 6.946 14:58:56:726@+120 -4.06%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3505 0.34 0.357 0.3505 14:56:38:796@+120 -5.9%
TRIP 17.478 17.32 0.0 17.478 14:55:31:515@+120 -8.94%
TSLA 166.48 165.3 0.0 166.48 14:58:07:975@+120 -5.27%
TWL 6.14 6.04 6.18 6.14 13:08:27:022@+120 0.65%
TXT E- SOLUTIONS 12.42 12.42 12.72 12.42 14:20:39:428@+120 -1.58%
TYA 11.4 11.35 11.65 11.4 14:18:29:160@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti