Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 6.58 6.77 6.63 16:32:56:962@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.1931 0.1837 0.1947 0.1931 16:33:39:309@+120 7.27%
TELECOM ITALIA R 0.188 0.1791 0.1898 0.188 16:34:03:629@+120 5.55%
TENARIS 13.235 0.0 13.22 13.235 16:34:37:766@+120 6.09%
TERNA 6.492 6.436 6.792 6.492 16:33:40:081@+120 -5.0%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.145 6.03 6.16 6.145 16:32:22:362@+120 3.19%
TISCALI 0.5566 0.52 0.5652 0.5566 16:11:29:029@+120 5.01%
TISG 4.85 4.81 0.0 4.85 16:03:10:619@+120 -0.91%
TKA 5.196 0.0 0.0 5.196 16:23:06:815@+120 0.3%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 15:33:45:104@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.4 17.99 0.0 18.4 16:25:04:684@+120 2.79%
TOD'S 41.18 40.66 41.16 41.18 16:34:38:803@+120 1.82%
TPRO 7.006 6.96 7.066 7.006 16:05:25:677@+120 3.02%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 298.45 288.8 298.05 298.45 16:34:03:631@+120 4.28%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.64 10.4 10.68 10.64 16:32:41:861@+120 2.3%
TYA 11.6 0.0 0.0 11.6 15:42:59:132@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti