Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.17 8.19 8.15 10:37:30:730@+120 -0.97%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:32:27:106@+120 -2.7%
TELECOM ITALIA 0.2189 0.2186 0.0 0.2189 10:40:00:129@+120 -3.01%
TELECOM ITALIA R 0.212 0.212 0.215 0.212 10:38:12:864@+120 -2.84%
TENARIS 13.085 13.085 13.275 13.085 10:39:26:302@+120 2.58%
TERNA 7.582 7.57 7.658 7.582 10:39:25:399@+120 0.61%
TES 0.1324 0.1324 0.1356 0.1324 10:39:26:290@+120 -2.07%
TGYM 6.97 6.9 0.0 6.97 10:36:00:262@+120 0.28%
TISCALI 0.666 0.666 0.6814 0.666 10:34:14:323@+120 -1.68%
TISG 5.19 5.14 5.16 5.19 10:31:43:404@+120 1.76%
TKA 5.916 5.916 5.916 5.916 09:27:10:656@+120 2.49%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.022 0.0222 0.0222 0.022 10:10:19:500@+120 -1.78%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.22 23.5 23.78 23.22 10:38:04:547@+120 -1.1%
TOD'S 40.16 40.18 0.0 40.16 10:34:09:003@+120 -0.64%
TPRO 7.772 7.756 7.888 7.772 10:39:20:859@+120 -1.74%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.624 0.624 0.624 09:00:04:696@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 883.7 885.1 899.6 883.7 10:39:25:771@+120 -1.18%
TWL 5.72 5.72 5.72 5.72 10:27:58:992@+120 -0.69%
TXT E- SOLUTIONS 12.2 12.34 12.34 12.2 09:48:59:671@+120 1.49%
TYA 11.95 11.9 12.25 11.95 10:20:33:968@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti