Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.38 8.16 11:09:02:847@+120 -2.15%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2374 0.2364 0.2449 0.2374 11:09:20:020@+120 4.67%
TELECOM ITALIA R 0.23 0.2283 0.2356 0.23 11:09:10:106@+120 5.16%
TENARIS 13.125 12.96 13.17 13.125 11:09:29:855@+120 -0.3%
TERNA 7.404 7.388 7.494 7.404 11:09:16:923@+120 0.13%
TES 0.142 0.141 0.146 0.142 11:08:32:987@+120 -4.31%
TGYM 6.975 6.96 7.055 6.975 11:08:29:102@+120 0.79%
TISCALI 0.7324 0.706 0.745 0.7324 11:08:47:337@+120 9.96%
TISG 5.29 5.22 5.31 5.29 11:08:47:725@+120 0.76%
TKA 6.006 5.944 6.006 6.006 10:30:15:023@+120 0.77%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.022 0.0221 0.0 0.022 11:08:42:967@+120 -11.29%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.42 23.46 23.74 23.42 11:06:02:271@+120 -0.42%
TOD'S 40.36 40.36 40.44 40.36 11:08:26:635@+120 -0.09%
TPRO 8.068 7.81 8.16 8.068 11:09:02:198@+120 1.48%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.599 0.595 0.61 0.599 10:11:03:787@+120 -1.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 916.7 902.5 918.1 916.7 11:07:55:563@+120 8.71%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.72 12.58 12.76 12.72 11:05:32:771@+120 -0.78%
TYA 11.95 11.55 11.95 11.95 11:00:54:792@+120 5.75%
Dati di borsa italiana ritardati di 15 minuti