Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.43 | 8.37 | 8.48 | 8.43 | 16:51:41:652@+120 | -0.82% |
| TB | 1.306 | 1.276 | 1.328 | 1.306 | 16:48:58:757@+120 | 7.93% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.2746 | 0.2719 | 0.2788 | 0.2746 | 16:52:49:730@+120 | -1.15% |
| TELECOM ITALIA R | 0.2592 | 0.2561 | 0.263 | 0.2592 | 16:50:27:693@+120 | -2.0% |
| TENARIS | 15.54 | 15.4 | 15.765 | 15.54 | 16:52:47:380@+120 | 5.32% |
| TERNA | 7.952 | 7.886 | 8.042 | 7.952 | 16:50:50:346@+120 | 1.74% |
| TES | 0.1438 | 0.0 | 0.151 | 0.1438 | 16:43:42:939@+120 | 2.27% |
| TGYM | 7.525 | 0.0 | 7.65 | 7.525 | 16:41:36:527@+120 | 0.0% |
| TISCALI | 0.0115 | 0.0112 | 0.0116 | 0.0115 | 16:44:12:813@+120 | 1.76% |
| TISG | 5.75 | 0.0 | 5.82 | 5.75 | 15:33:34:561@+120 | 0.34% |
| TKA | 8.236 | 8.246 | 0.0 | 8.236 | 12:53:21:389@+120 | 1.25% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.14 | 2.14 | 2.14 | 2.14 | 12:37:10:416@+120 | 2.88% |
| TLSG | 0.12 | 0.12 | 0.1252 | 0.12 | 10:09:57:683@+120 | -1.31% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 22.8 | 22.8 | 23.48 | 22.8 | 16:47:15:740@+120 | 2.79% |
| TOD'S | 34.62 | 33.96 | 35.22 | 34.62 | 16:52:48:739@+120 | 1.34% |
| TOTAL | 52.64 | 52.62 | 52.8 | 52.64 | 10:07:21:943@+120 | 3.23% |
| TPRO | 7.19 | 7.1 | 7.23 | 7.19 | 16:54:41:340@+120 | 2.42% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.61 | 0.604 | 0.625 | 0.61 | 16:50:22:976@+120 | -0.81% |
| TRIP | 23.71 | 23.71 | 23.71 | 23.71 | 15:27:10:179@+120 | 2.35% |
| TSLA | 695.2 | 700.0 | 720.7 | 695.2 | 16:47:45:311@+120 | -5.81% |
| TWL | 6.54 | 6.0 | 6.84 | 6.54 | 16:49:06:834@+120 | 22.47% |
| TXT E- SOLUTIONS | 10.16 | 0.0 | 10.16 | 10.16 | 16:11:23:746@+120 | 0.0% |
| TYA | 12.55 | 12.55 | 12.65 | 12.55 | 14:31:57:124@+120 | 1.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||