Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 8.37 8.48 8.43 16:51:41:652@+120 -0.82%
TB 1.306 1.276 1.328 1.306 16:48:58:757@+120 7.93%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2746 0.2719 0.2788 0.2746 16:52:49:730@+120 -1.15%
TELECOM ITALIA R 0.2592 0.2561 0.263 0.2592 16:50:27:693@+120 -2.0%
TENARIS 15.54 15.4 15.765 15.54 16:52:47:380@+120 5.32%
TERNA 7.952 7.886 8.042 7.952 16:50:50:346@+120 1.74%
TES 0.1438 0.0 0.151 0.1438 16:43:42:939@+120 2.27%
TGYM 7.525 0.0 7.65 7.525 16:41:36:527@+120 0.0%
TISCALI 0.0115 0.0112 0.0116 0.0115 16:44:12:813@+120 1.76%
TISG 5.75 0.0 5.82 5.75 15:33:34:561@+120 0.34%
TKA 8.236 8.246 0.0 8.236 12:53:21:389@+120 1.25%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.14 2.14 2.14 2.14 12:37:10:416@+120 2.88%
TLSG 0.12 0.12 0.1252 0.12 10:09:57:683@+120 -1.31%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 22.8 22.8 23.48 22.8 16:47:15:740@+120 2.79%
TOD'S 34.62 33.96 35.22 34.62 16:52:48:739@+120 1.34%
TOTAL 52.64 52.62 52.8 52.64 10:07:21:943@+120 3.23%
TPRO 7.19 7.1 7.23 7.19 16:54:41:340@+120 2.42%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.61 0.604 0.625 0.61 16:50:22:976@+120 -0.81%
TRIP 23.71 23.71 23.71 23.71 15:27:10:179@+120 2.35%
TSLA 695.2 700.0 720.7 695.2 16:47:45:311@+120 -5.81%
TWL 6.54 6.0 6.84 6.54 16:49:06:834@+120 22.47%
TXT E- SOLUTIONS 10.16 0.0 10.16 10.16 16:11:23:746@+120 0.0%
TYA 12.55 12.55 12.65 12.55 14:31:57:124@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti