Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
8.37 |
8.48 |
8.43 |
16:51:41:652@+120 |
-0.82% |
TB |
1.306 |
1.276 |
1.328 |
1.306 |
16:48:58:757@+120 |
7.93% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.739 |
0.0 |
4.739 |
4.739 |
09:39:16:755@+120 |
-1.2% |
TELECOM ITALIA |
0.2746 |
0.2719 |
0.2788 |
0.2746 |
16:52:49:730@+120 |
-1.15% |
TELECOM ITALIA R |
0.2592 |
0.2561 |
0.263 |
0.2592 |
16:50:27:693@+120 |
-2.0% |
TENARIS |
15.54 |
15.4 |
15.765 |
15.54 |
16:52:47:380@+120 |
5.32% |
TERNA |
7.952 |
7.886 |
8.042 |
7.952 |
16:50:50:346@+120 |
1.74% |
TES |
0.1438 |
0.0 |
0.151 |
0.1438 |
16:43:42:939@+120 |
2.27% |
TGYM |
7.525 |
0.0 |
7.65 |
7.525 |
16:41:36:527@+120 |
0.0% |
TISCALI |
0.0115 |
0.0112 |
0.0116 |
0.0115 |
16:44:12:813@+120 |
1.76% |
TISG |
5.75 |
0.0 |
5.82 |
5.75 |
15:33:34:561@+120 |
0.34% |
TKA |
8.236 |
8.246 |
0.0 |
8.236 |
12:53:21:389@+120 |
1.25% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.14 |
2.14 |
2.14 |
2.14 |
12:37:10:416@+120 |
2.88% |
TLSG |
0.12 |
0.12 |
0.1252 |
0.12 |
10:09:57:683@+120 |
-1.31% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
22.8 |
22.8 |
23.48 |
22.8 |
16:47:15:740@+120 |
2.79% |
TOD'S |
34.62 |
33.96 |
35.22 |
34.62 |
16:52:48:739@+120 |
1.34% |
TOTAL |
52.64 |
52.62 |
52.8 |
52.64 |
10:07:21:943@+120 |
3.23% |
TPRO |
7.19 |
7.1 |
7.23 |
7.19 |
16:54:41:340@+120 |
2.42% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.61 |
0.604 |
0.625 |
0.61 |
16:50:22:976@+120 |
-0.81% |
TRIP |
23.71 |
23.71 |
23.71 |
23.71 |
15:27:10:179@+120 |
2.35% |
TSLA |
695.2 |
700.0 |
720.7 |
695.2 |
16:47:45:311@+120 |
-5.81% |
TWL |
6.54 |
6.0 |
6.84 |
6.54 |
16:49:06:834@+120 |
22.47% |
TXT E- SOLUTIONS |
10.16 |
0.0 |
10.16 |
10.16 |
16:11:23:746@+120 |
0.0% |
TYA |
12.55 |
12.55 |
12.65 |
12.55 |
14:31:57:124@+120 |
1.2% |
Dati di borsa italiana ritardati di 15 minuti |