Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.23 8.15 8.38 8.23 12:44:29:036@+120 -1.31%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2352 0.2338 0.2449 0.2352 12:49:54:236@+120 3.7%
TELECOM ITALIA R 0.2281 0.2268 0.2356 0.2281 12:45:58:284@+120 4.29%
TENARIS 13.14 12.96 13.215 13.14 12:49:20:224@+120 -0.18%
TERNA 7.404 7.388 7.494 7.404 12:49:21:168@+120 0.13%
TES 0.1386 0.1384 0.146 0.1386 12:49:51:984@+120 -6.6%
TGYM 6.95 6.92 7.055 6.95 12:42:16:931@+120 0.43%
TISCALI 0.72 0.706 0.745 0.72 12:47:05:897@+120 8.1%
TISG 5.29 5.22 5.31 5.29 11:48:30:994@+120 0.76%
TKA 6.098 5.944 6.1 6.098 12:46:43:725@+120 2.31%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0218 0.0215 0.0 0.0218 12:49:53:157@+120 -12.09%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.66 23.38 23.74 23.66 12:37:14:120@+120 0.59%
TOD'S 40.4 40.34 40.44 40.4 12:49:46:132@+120 0.0%
TPRO 8.002 7.81 8.16 8.002 12:49:03:083@+120 0.65%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.608 0.595 0.61 0.608 12:01:59:378@+120 -0.16%
TRIP 26.34 26.34 26.375 26.34 12:49:53:190@+120 3.21%
TSLA 916.2 902.5 918.1 916.2 12:49:57:599@+120 8.65%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.66 12.58 12.76 12.66 12:48:23:982@+120 -1.24%
TYA 11.5 11.4 11.95 11.5 11:52:31:719@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti