Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.19 8.19 8.19 8.19 09:00:06:896@+120 -0.48%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.274 4.274 0.0 4.274 09:01:06:623@+120 -1.99%
TELECOM ITALIA 0.2213 0.2211 0.0 0.2213 09:04:29:818@+120 -1.94%
TELECOM ITALIA R 0.2142 0.2142 0.215 0.2142 09:04:12:475@+120 -1.83%
TENARIS 13.23 13.2 13.24 13.23 09:04:34:436@+120 3.72%
TERNA 7.63 7.62 7.632 7.63 09:03:55:192@+120 1.24%
TES 0.1356 0.1356 0.1356 0.1356 09:02:45:791@+120 0.29%
TGYM 7.03 0.0 0.0 7.03 09:04:17:906@+120 1.15%
TISCALI 0.6814 0.6814 0.6814 0.6814 09:02:26:472@+120 0.59%
TISG 5.16 5.16 5.16 5.16 09:01:21:988@+120 1.17%
TKA 5.93 5.81 5.93 5.93 17:14:19:763@+120 2.73%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0222 0.0222 0.0222 09:02:29:920@+120 -0.89%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.66 23.5 23.66 23.66 09:04:23:177@+120 0.76%
TOD'S 40.34 0.0 0.0 40.34 09:00:59:981@+120 -0.19%
TPRO 7.844 7.844 7.844 7.844 09:00:06:696@+120 -0.83%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.624 0.624 0.624 09:00:04:696@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 895.8 895.2 896.1 895.8 09:04:31:210@+120 0.16%
TWL 5.68 5.68 5.7 5.68 16:05:45:051@+120 -1.38%
TXT E- SOLUTIONS 12.4 11.94 12.4 12.4 17:35:57:381@+120 3.16%
TYA 12.1 11.9 12.85 12.1 17:36:08:632@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti