Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.18 | 8.1 | 8.14 | 8.18 | 09:25:23:309@+120 | 2.12% |
| TB | 1.286 | 1.286 | 1.286 | 1.286 | 09:05:44:471@+120 | 3.04% |
| TD | 0.882 | 0.858 | 0.91 | 0.882 | 17:25:41:513@+120 | -3.07% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 0.82% |
| TELECOM ITALIA | 0.2224 | 0.2213 | 0.2245 | 0.2224 | 09:32:07:729@+120 | 0.4% |
| TELECOM ITALIA R | 0.2143 | 0.2126 | 0.215 | 0.2143 | 09:33:49:445@+120 | 0.56% |
| TENARIS | 12.995 | 12.95 | 13.055 | 12.995 | 09:34:28:950@+120 | 0.03% |
| TERNA | 7.442 | 7.35 | 7.432 | 7.442 | 09:34:35:299@+120 | 0.37% |
| TES | 0.153 | 0.149 | 0.1548 | 0.153 | 09:31:27:783@+120 | 12.99% |
| TGYM | 6.975 | 6.94 | 6.99 | 6.975 | 09:32:58:907@+120 | 3.33% |
| TISCALI | 0.665 | 0.657 | 0.6658 | 0.665 | 09:25:19:260@+120 | 1.61% |
| TISG | 5.25 | 5.25 | 5.25 | 5.25 | 09:00:43:436@+120 | 0.76% |
| TKA | 5.888 | 0.0 | 5.888 | 5.888 | 09:12:44:068@+120 | 0.3% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0259 | 0.0241 | 0.0259 | 0.0259 | 09:23:43:318@+120 | 0.0% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.6 | 23.6 | 23.8 | 23.6 | 09:29:34:138@+120 | 1.37% |
| TOD'S | 40.38 | 40.4 | 40.48 | 40.38 | 09:29:41:412@+120 | -0.24% |
| TPRO | 7.93 | 7.8 | 8.096 | 7.93 | 09:30:07:265@+120 | 1.01% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.604 | 0.59 | 0.6 | 0.604 | 09:28:39:935@+120 | 2.89% |
| TRIP | 24.96 | 24.96 | 26.265 | 24.96 | 09:03:20:877@+120 | 3.31% |
| TSLA | 862.5 | 858.1 | 863.9 | 862.5 | 09:31:40:293@+120 | 3.16% |
| TWL | 5.8 | 5.68 | 5.8 | 5.8 | 17:26:32:450@+120 | 1.39% |
| TXT E- SOLUTIONS | 12.76 | 12.76 | 12.76 | 12.76 | 09:19:13:446@+120 | -0.46% |
| TYA | 11.65 | 11.35 | 12.0 | 11.65 | 16:26:12:914@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||