Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.1 8.14 8.18 11:14:34:733@+120 2.12%
TB 1.284 1.284 1.286 1.284 10:10:55:594@+120 2.88%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2226 0.2206 0.2245 0.2226 11:19:10:762@+120 0.49%
TELECOM ITALIA R 0.215 0.2126 0.215 0.215 11:19:40:730@+120 0.89%
TENARIS 13.085 12.95 13.085 13.085 11:17:48:792@+120 0.73%
TERNA 7.41 7.35 7.432 7.41 11:19:42:106@+120 -0.05%
TES 0.1514 0.149 0.1548 0.1514 11:18:43:777@+120 11.81%
TGYM 6.925 6.885 6.99 6.925 11:17:23:510@+120 2.59%
TISCALI 0.6602 0.657 0.6658 0.6602 11:11:37:057@+120 0.88%
TISG 5.25 5.21 5.25 5.25 10:59:39:524@+120 0.76%
TKA 6.03 0.0 6.03 6.03 11:18:55:914@+120 2.72%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0255 0.0241 0.0259 0.0255 11:13:09:295@+120 -1.54%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.56 23.34 23.8 23.56 11:16:34:809@+120 1.2%
TOD'S 40.44 40.34 40.48 40.44 11:19:43:131@+120 -0.09%
TPRO 7.864 7.8 8.096 7.864 11:17:51:905@+120 0.17%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.614 0.59 0.62 0.614 11:17:03:832@+120 4.59%
TRIP 25.13 24.96 26.265 25.13 11:07:18:672@+120 4.01%
TSLA 853.8 842.5 863.9 853.8 11:17:34:101@+120 2.12%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.82 12.64 12.82 12.82 10:27:21:067@+120 0.0%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti