Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.2% |
SABAF |
21.7 |
21.7 |
21.95 |
21.7 |
14:42:37:087@+120 |
1.63% |
SAES GET |
22.3 |
21.9 |
22.3 |
22.3 |
14:16:52:029@+120 |
3.0% |
SAES GET RNC |
14.9 |
14.8 |
14.95 |
14.9 |
12:53:23:016@+120 |
1.7% |
SAFILO GROUP |
1.596 |
1.578 |
1.609 |
1.596 |
14:35:53:118@+120 |
0.37% |
SAIPEM |
0.8246 |
0.8204 |
0.8316 |
0.8246 |
14:44:02:781@+120 |
2.43% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.6 |
17.55 |
17.91 |
17.6 |
14:43:05:654@+120 |
-0.84% |
SANOFI |
85.96 |
84.3 |
87.19 |
85.96 |
14:38:02:190@+120 |
-2.61% |
SAP |
92.94 |
92.94 |
0.0 |
92.94 |
14:44:03:183@+120 |
-0.06% |
SARAS |
1.111 |
1.089 |
1.1125 |
1.111 |
14:44:21:575@+120 |
2.87% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
85.17 |
84.83 |
0.0 |
85.17 |
12:07:24:436@+120 |
2.25% |
SCF |
17.32 |
17.26 |
0.0 |
17.32 |
14:29:54:255@+120 |
-2.36% |
SCK |
6.75 |
6.77 |
6.92 |
6.75 |
14:40:21:997@+120 |
5.79% |
SCM |
3.88 |
3.82 |
3.88 |
3.88 |
09:55:57:120@+120 |
-0.51% |
SDF |
21.07 |
20.41 |
21.07 |
21.07 |
13:15:48:036@+120 |
3.28% |
SEB |
6.56 |
6.56 |
6.56 |
6.56 |
10:02:07:668@+120 |
-0.6% |
SEIF |
0.427 |
0.41 |
0.0 |
0.427 |
12:30:06:443@+120 |
2.15% |
SERI |
7.67 |
7.56 |
7.69 |
7.67 |
14:32:01:876@+120 |
1.45% |
SERVIZI ITALIA |
1.37 |
1.345 |
1.39 |
1.37 |
14:34:27:185@+120 |
-0.72% |
SES |
132.7 |
131.2 |
132.6 |
132.7 |
14:40:00:505@+120 |
0.22% |
SGC |
0.31 |
0.31 |
0.31 |
0.31 |
14:01:25:355@+120 |
1.3% |
SHE |
3.92 |
3.92 |
4.1 |
3.92 |
14:19:54:787@+120 |
-5.99% |
SIAV |
4.45 |
4.45 |
4.45 |
4.45 |
13:53:13:634@+120 |
-4.6% |
SIEMENS |
111.38 |
0.0 |
112.2 |
111.38 |
13:49:14:930@+120 |
2.18% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.84 |
6.8 |
17:35:44:502@+120 |
-1.44% |
SL |
32.4 |
32.45 |
32.65 |
32.4 |
14:37:14:970@+120 |
-1.36% |
SNAM RE-TE GAS |
4.973 |
4.965 |
5.01 |
4.973 |
14:43:25:458@+120 |
-0.26% |
SNO |
173.08 |
173.04 |
173.08 |
173.08 |
14:57:40:323@+120 |
2.97% |
SOCIETE GENERALE |
23.75 |
0.0 |
23.75 |
23.75 |
14:41:39:841@+120 |
2.32% |
SOF |
2.35 |
2.35 |
2.37 |
2.35 |
12:45:43:448@+120 |
-0.84% |
SOGEFI |
0.897 |
0.897 |
0.915 |
0.897 |
11:33:19:851@+120 |
0.22% |
SOL |
18.04 |
17.86 |
18.1 |
18.04 |
14:29:54:244@+120 |
1.23% |
SOM |
30.6 |
30.1 |
30.6 |
30.6 |
12:02:06:102@+120 |
0.0% |
SOS |
0.922 |
0.92 |
0.922 |
0.922 |
09:53:58:651@+120 |
4.06% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
13:44:31:224@+120 |
0.0% |
SPCE |
6.76 |
6.76 |
6.76 |
6.76 |
10:32:51:765@+120 |
3.68% |
SPN |
11.8 |
11.8 |
11.8 |
11.8 |
13:21:18:783@+120 |
-0.42% |
SS LAZIO |
0.994 |
0.992 |
1.005 |
0.994 |
14:30:44:188@+120 |
0.2% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.864 |
14.722 |
14.928 |
14.864 |
14:44:03:296@+120 |
1.75% |
STMICRO-ELECT. |
36.745 |
36.485 |
36.94 |
36.745 |
14:42:43:673@+120 |
0.34% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |