Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.44 0.0 2.45 16:46:13:333@+120 0.0%
SABAF 18.78 18.58 18.78 18.78 17:35:37:663@+120 -0.42%
SAES GET 23.5 0.0 0.0 23.5 17:35:45:563@+120 1.95%
SAES GET RNC 15.2 15.2 15.65 15.2 17:39:41:690@+120 -0.32%
SAFILO GROUP 1.575 1.515 1.584 1.575 17:35:22:663@+120 2.0%
SAIPEM 0.9994 0.9766 0.0 0.9994 17:35:04:663@+120 0.02%
SALVATORE FERRAGAMO 17.12 17.01 17.26 17.12 17:35:26:663@+120 0.82%
SANOFI 88.2 88.2 0.0 88.2 16:28:33:111@+120 -1.08%
SAP 102.16 0.0 0.0 102.16 14:54:01:748@+120 0.23%
SARAS 1.0645 1.023 1.1015 1.0645 17:37:35:270@+120 1.52%
SBB 3.445 3.38 3.435 3.445 17:28:04:258@+120 2.83%
SBUX 98.05 98.05 98.44 98.05 12:11:44:345@+120 1.04%
SCF 17.34 16.88 17.2 17.34 17:35:06:163@+120 2.72%
SCK 7.31 7.23 7.43 7.31 17:35:08:463@+120 0.27%
SDF 19.0 18.44 19.0 19.0 13:49:18:532@+120 -1.5%
SEB 5.44 5.44 5.44 5.44 12:07:52:371@+120 0.36%
SEIF 0.297 0.297 0.297 0.297 12:18:47:779@+120 2.76%
SERI 5.44 5.33 5.51 5.44 17:35:21:363@+120 1.87%
SERVIZI ITALIA 1.225 1.2 1.265 1.225 17:35:34:063@+120 -2.0%
SES 118.0 112.5 118.4 118.0 17:35:36:763@+120 1.46%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 1.0 1.0 1.0 1.0 17:35:27:563@+120 17.64%
SHE 3.75 3.75 3.75 3.75 16:45:26:395@+120 -2.59%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 133.04 132.86 133.52 133.04 17:28:07:391@+120 0.55%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.1 6.1 0.0 6.1 17:35:03:263@+120 -0.97%
SL 35.65 0.0 35.9 35.65 17:35:41:763@+120 1.13%
SNAM RE-TE GAS 4.874 4.788 4.874 4.874 17:41:43:239@+120 1.41%
SNO 140.64 136.52 140.64 140.64 15:59:41:553@+120 5.11%
SOCIETE GENERALE 22.62 22.62 22.62 22.62 16:57:16:305@+120 1.0%
SOF 2.28 0.0 2.28 2.28 15:35:30:748@+120 0.0%
SOGEFI 0.845 0.848 0.854 0.845 17:28:00:491@+120 -1.05%
SOL 18.44 17.84 18.44 18.44 17:35:20:263@+120 2.44%
SOM 31.3 30.7 31.3 31.3 16:17:01:374@+120 -0.94%
SOS 0.922 0.922 0.922 0.922 14:22:54:372@+120 2.44%
SPCE 4.59 4.59 4.59 4.59 12:17:28:453@+120 4.55%
SPN 8.52 8.52 0.0 8.52 17:12:32:463@+120 -1.61%
SS LAZIO 1.025 1.025 1.03 1.025 17:16:56:551@+120 -0.96%
STAR7 8.6 8.6 8.6 8.6 17:35:17:063@+120 0.0%
STLA 13.724 13.592 14.158 13.724 17:38:41:522@+120 -2.54%
STMICRO-ELECT. 36.89 36.55 37.07 36.89 17:39:09:159@+120 1.29%
SVS 9.43 9.43 9.43 9.43 16:36:50:246@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti