Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.97 | 1.97 | 2.01 | 1.97 | 09:00:53:735@+120 | -1.5% |
| SABAF | 22.1 | 21.85 | 22.3 | 22.1 | 17:35:21:359@+120 | -1.33% |
| SAES GET | 22.1 | 21.9 | 22.1 | 22.1 | 17:35:16:636@+120 | 0.0% |
| SAES GET RNC | 14.45 | 14.45 | 14.45 | 14.45 | 09:00:37:083@+120 | 1.4% |
| SAFILO GROUP | 1.628 | 1.628 | 1.65 | 1.628 | 09:25:16:987@+120 | -0.61% |
| SAIPEM | 0.8004 | 0.7988 | 0.8146 | 0.8004 | 09:33:39:231@+120 | 0.05% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.52 | 17.49 | 17.64 | 17.52 | 09:33:46:749@+120 | -0.73% |
| SANOFI | 96.55 | 96.33 | 96.59 | 96.55 | 16:01:19:258@+120 | -0.04% |
| SAP | 91.75 | 91.75 | 91.75 | 91.75 | 09:31:26:956@+120 | -0.52% |
| SARAS | 1.0785 | 1.059 | 1.088 | 1.0785 | 09:34:26:573@+120 | -3.7% |
| SBB | 3.04 | 3.025 | 3.04 | 3.04 | 17:35:28:436@+120 | 0.0% |
| SBUX | 84.03 | 84.03 | 84.61 | 84.03 | 14:00:33:985@+120 | -0.47% |
| SCF | 17.82 | 17.8 | 18.04 | 17.82 | 09:14:03:172@+120 | -2.08% |
| SCK | 6.25 | 6.23 | 6.29 | 6.25 | 09:31:00:999@+120 | 0.64% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.27 | 21.25 | 21.27 | 21.27 | 17:16:40:083@+120 | -2.74% |
| SEB | 6.66 | 6.5 | 6.66 | 6.66 | 17:24:26:848@+120 | 2.46% |
| SEIF | 0.401 | 0.401 | 0.401 | 0.401 | 09:30:07:579@+120 | -4.52% |
| SERI | 7.46 | 7.44 | 7.68 | 7.46 | 17:35:59:236@+120 | -0.66% |
| SERVIZI ITALIA | 1.33 | 1.29 | 1.395 | 1.33 | 17:35:51:736@+120 | 1.52% |
| SES | 130.3 | 130.1 | 131.2 | 130.3 | 09:34:42:521@+120 | -0.53% |
| SGC | 0.309 | 0.309 | 0.309 | 0.309 | 09:16:27:623@+120 | -0.32% |
| SHE | 4.08 | 3.96 | 4.15 | 4.08 | 14:20:44:802@+120 | 0.99% |
| SIAV | 5.7 | 5.35 | 5.7 | 5.7 | 09:03:06:128@+120 | 46.15% |
| SIEMENS | 109.4 | 109.04 | 110.48 | 109.4 | 17:21:14:261@+120 | 0.44% |
| SIF | 3.03 | 3.03 | 3.03 | 3.03 | 16:20:37:599@+120 | 0.33% |
| SIT | 6.86 | 6.86 | 6.86 | 6.86 | 09:05:18:915@+120 | -0.86% |
| SL | 33.8 | 33.8 | 33.8 | 33.8 | 09:00:58:883@+120 | 0.89% |
| SNAM RE-TE GAS | 4.923 | 4.921 | 4.956 | 4.923 | 09:34:45:756@+120 | -0.54% |
| SNO | 170.0 | 162.94 | 170.0 | 170.0 | 16:27:23:315@+120 | 7.56% |
| SOCIETE GENERALE | 22.98 | 22.7 | 22.98 | 22.98 | 17:04:15:596@+120 | 0.02% |
| SOF | 2.32 | 2.25 | 2.38 | 2.32 | 16:14:53:407@+120 | -2.52% |
| SOGEFI | 0.9 | 0.9 | 0.9 | 0.9 | 09:32:15:428@+120 | 2.27% |
| SOL | 17.56 | 17.28 | 17.52 | 17.56 | 09:27:02:250@+120 | -1.67% |
| SOM | 30.2 | 0.0 | 30.2 | 30.2 | 09:23:40:196@+120 | -1.3% |
| SOS | 0.886 | 0.886 | 0.922 | 0.886 | 17:17:42:537@+120 | -0.67% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 6.58 | 6.58 | 6.58 | 6.58 | 09:06:11:237@+120 | -19.16% |
| SPN | 11.85 | 11.85 | 11.85 | 11.85 | 17:29:00:132@+120 | 0.42% |
| SS LAZIO | 0.982 | 0.982 | 0.982 | 0.982 | 09:04:36:940@+120 | -2.28% |
| STAR7 | 8.66 | 8.66 | 8.68 | 8.66 | 15:51:34:504@+120 | -0.68% |
| STLA | 14.814 | 14.708 | 14.844 | 14.814 | 09:34:45:743@+120 | 3.36% |
| STMICRO-ELECT. | 37.66 | 37.46 | 37.995 | 37.66 | 09:34:23:865@+120 | 0.03% |
| SVS | 11.36 | 11.36 | 11.36 | 11.36 | 09:00:45:976@+120 | 3.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||