Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.97 1.97 2.01 1.97 09:00:53:735@+120 -1.5%
SABAF 22.1 21.85 22.3 22.1 17:35:21:359@+120 -1.33%
SAES GET 22.1 21.9 22.1 22.1 17:35:16:636@+120 0.0%
SAES GET RNC 14.45 14.45 14.45 14.45 09:00:37:083@+120 1.4%
SAFILO GROUP 1.628 1.628 1.65 1.628 09:25:16:987@+120 -0.61%
SAIPEM 0.8004 0.7988 0.8146 0.8004 09:33:39:231@+120 0.05%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.52 17.49 17.64 17.52 09:33:46:749@+120 -0.73%
SANOFI 96.55 96.33 96.59 96.55 16:01:19:258@+120 -0.04%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -0.52%
SARAS 1.0785 1.059 1.088 1.0785 09:34:26:573@+120 -3.7%
SBB 3.04 3.025 3.04 3.04 17:35:28:436@+120 0.0%
SBUX 84.03 84.03 84.61 84.03 14:00:33:985@+120 -0.47%
SCF 17.82 17.8 18.04 17.82 09:14:03:172@+120 -2.08%
SCK 6.25 6.23 6.29 6.25 09:31:00:999@+120 0.64%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.27 21.25 21.27 21.27 17:16:40:083@+120 -2.74%
SEB 6.66 6.5 6.66 6.66 17:24:26:848@+120 2.46%
SEIF 0.401 0.401 0.401 0.401 09:30:07:579@+120 -4.52%
SERI 7.46 7.44 7.68 7.46 17:35:59:236@+120 -0.66%
SERVIZI ITALIA 1.33 1.29 1.395 1.33 17:35:51:736@+120 1.52%
SES 130.3 130.1 131.2 130.3 09:34:42:521@+120 -0.53%
SGC 0.309 0.309 0.309 0.309 09:16:27:623@+120 -0.32%
SHE 4.08 3.96 4.15 4.08 14:20:44:802@+120 0.99%
SIAV 5.7 5.35 5.7 5.7 09:03:06:128@+120 46.15%
SIEMENS 109.4 109.04 110.48 109.4 17:21:14:261@+120 0.44%
SIF 3.03 3.03 3.03 3.03 16:20:37:599@+120 0.33%
SIT 6.86 6.86 6.86 6.86 09:05:18:915@+120 -0.86%
SL 33.8 33.8 33.8 33.8 09:00:58:883@+120 0.89%
SNAM RE-TE GAS 4.923 4.921 4.956 4.923 09:34:45:756@+120 -0.54%
SNO 170.0 162.94 170.0 170.0 16:27:23:315@+120 7.56%
SOCIETE GENERALE 22.98 22.7 22.98 22.98 17:04:15:596@+120 0.02%
SOF 2.32 2.25 2.38 2.32 16:14:53:407@+120 -2.52%
SOGEFI 0.9 0.9 0.9 0.9 09:32:15:428@+120 2.27%
SOL 17.56 17.28 17.52 17.56 09:27:02:250@+120 -1.67%
SOM 30.2 0.0 30.2 30.2 09:23:40:196@+120 -1.3%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 6.58 6.58 6.58 6.58 09:06:11:237@+120 -19.16%
SPN 11.85 11.85 11.85 11.85 17:29:00:132@+120 0.42%
SS LAZIO 0.982 0.982 0.982 0.982 09:04:36:940@+120 -2.28%
STAR7 8.66 8.66 8.68 8.66 15:51:34:504@+120 -0.68%
STLA 14.814 14.708 14.844 14.814 09:34:45:743@+120 3.36%
STMICRO-ELECT. 37.66 37.46 37.995 37.66 09:34:23:865@+120 0.03%
SVS 11.36 11.36 11.36 11.36 09:00:45:976@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti