Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.36 2.36 2.58 2.36 17:35:19:437@+120 -8.52%
SABAF 16.4 15.84 17.2 16.4 17:35:07:737@+120 -3.52%
SAES GET 19.64 19.64 20.75 19.64 17:35:30:037@+120 -4.19%
SAES GET RNC 14.6 14.2 15.05 14.6 17:35:09:737@+120 -2.01%
SAFILO GROUP 1.236 1.212 1.247 1.236 17:35:53:437@+120 0.4%
SAIPEM 0.6066 0.6016 0.632 0.6066 17:35:52:737@+120 -2.6%
SALVATORE FERRAGAMO 14.31 14.15 14.41 14.31 17:35:29:637@+120 -0.27%
SANOFI 77.66 77.35 77.74 77.66 17:27:42:774@+120 -1.48%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9008 0.8708 0.94 0.9008 17:35:14:137@+120 0.76%
SBB 2.69 2.69 2.69 2.69 13:33:45:299@+120 -1.1%
SBUX 89.1 88.04 89.12 89.1 15:48:52:031@+120 -0.24%
SCF 13.14 12.94 13.8 13.14 17:35:17:337@+120 -4.08%
SCK 5.81 5.78 5.95 5.81 17:29:47:051@+120 -2.84%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.04 4.93 5.66 5.04 17:09:44:626@+120 -13.1%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.6 5.6 6.03 5.6 17:35:22:437@+120 -6.66%
SERVIZI ITALIA 1.03 0.986 1.04 1.03 17:35:23:537@+120 -0.96%
SES 105.3 104.9 109.0 105.3 17:35:35:437@+120 -3.74%
SGC 0.29 0.29 0.291 0.29 17:18:09:488@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.93 2.63 2.98 2.93 15:49:46:687@+120 1.03%
SIEMENS 97.22 97.1 98.03 97.22 16:31:21:830@+120 -1.0%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.08 6.44 6.36 17:35:37:537@+120 -3.63%
SL 32.25 31.45 32.9 32.25 17:35:49:837@+120 1.25%
SNAM RE-TE GAS 4.195 4.185 4.265 4.195 17:35:03:137@+120 -1.17%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 0.33%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -2.58%
SOF 2.3 2.3 2.3 2.3 17:35:23:937@+120 1.32%
SOGEFI 0.705 0.695 0.729 0.705 17:35:18:337@+120 -3.42%
SOL 15.66 15.46 16.22 15.66 17:35:15:137@+120 -2.24%
SOM 21.4 20.6 22.0 21.4 17:27:59:888@+120 -4.03%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.16 4.16 4.17 4.16 17:29:16:983@+120 -0.23%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 0.998 0.96 1.0 0.998 17:35:40:537@+120 -1.18%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.214 12.05 12.93 12.214 17:39:52:267@+120 -4.77%
STMICRO-ELECT. 31.815 31.755 33.55 31.815 17:41:30:186@+120 -5.39%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti