Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 0.0 24.65 24.65 10:12:37:760@+120 0.61%
SAES GET 23.25 23.2 23.2 23.25 12:52:45:841@+120 0.43%
SAES GET RNC 15.15 0.0 15.2 15.15 12:53:36:686@+120 1.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.443 1.41 1.446 1.443 13:11:33:753@+120 2.34%
SAIPEM 1.161 1.153 1.236 1.161 13:07:47:607@+120 8.4%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.22 15.89 16.26 16.22 13:12:18:110@+120 3.04%
SANOFI 100.14 100.14 0.0 100.14 12:08:27:805@+120 0.5%
SAP 93.0 93.0 93.0 93.0 09:29:07:192@+120 -1.79%
SARAS 1.154 1.12 1.2175 1.154 13:14:26:204@+120 17.2%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.32 17.88 18.96 18.32 13:12:05:441@+120 3.26%
SCK 7.03 7.0 7.15 7.03 13:12:08:484@+120 0.42%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.82 0.0 0.0 5.82 12:00:58:189@+120 0.0%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.34 7.12 7.6 7.34 12:38:37:614@+120 5.45%
SERVIZI ITALIA 1.615 1.57 0.0 1.615 12:56:32:286@+120 -7.71%
SES 125.5 123.7 125.5 125.5 13:12:08:359@+120 1.61%
SGC 0.28 0.28 0.28 0.28 09:55:19:567@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.8 6.64 7.08 6.8 12:50:32:612@+120 5.91%
SL 37.4 37.35 0.0 37.4 13:14:13:817@+120 1.21%
SNAM RE-TE GAS 5.388 5.338 5.424 5.388 13:13:31:758@+120 2.98%
SOCIETE GENERALE 23.86 23.86 23.86 23.86 10:12:14:552@+120 2.44%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.861 0.0 0.858 0.861 12:03:18:288@+120 3.73%
SOL 16.54 16.52 16.84 16.54 13:13:47:766@+120 0.24%
SOM 28.0 27.9 28.2 28.0 11:40:42:993@+120 -0.7%
SOS 1.0 0.93 0.998 1.0 10:57:02:162@+120 21.35%
SOU 3.4 3.4 3.42 3.4 12:30:14:064@+120 2.1%
SPN 13.65 13.65 13.7 13.65 10:46:22:894@+120 1.86%
SS LAZIO 1.04 0.0 1.055 1.04 12:52:40:364@+120 2.97%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.06 2.015 0.0 2.06 13:14:04:177@+120 0.73%
STLA 13.686 13.682 13.898 13.686 13:14:29:553@+120 -0.61%
STMICRO-ELECT. 38.35 37.5 38.44 38.35 13:14:08:188@+120 1.17%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.44 11.44 0.0 11.44 10:25:53:323@+120 -7.44%
Dati di borsa italiana ritardati di 15 minuti