Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.545 2.445 2.625 2.545 17:35:00:570@+120 4.73%
SABAF 18.02 18.0 18.02 18.02 09:12:16:378@+120 7.0%
SAES GET 21.3 20.8 21.55 21.3 16:37:52:007@+120 0.23%
SAES GET RNC 14.9 14.75 15.25 14.9 17:35:05:470@+120 -1.65%
SAFILO GROUP 1.371 1.36 1.371 1.371 09:33:37:168@+120 4.41%
SAIPEM 0.6776 0.6604 0.6814 0.6776 09:34:45:691@+120 6.74%
SALVATORE FERRAGAMO 15.07 15.13 15.19 15.07 09:27:51:149@+120 4.29%
SANOFI 80.37 0.0 0.0 80.37 09:20:23:022@+120 0.94%
SAP 88.44 86.72 88.44 88.44 17:26:16:259@+120 4.04%
SARAS 0.989 0.9762 0.989 0.989 09:34:49:064@+120 0.28%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 89.0 88.09 89.0 89.0 16:00:37:592@+120 2.65%
SCF 15.1 14.8 15.2 15.1 17:36:44:051@+120 -0.26%
SCK 6.31 0.0 6.32 6.31 09:30:43:003@+120 2.1%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.8 5.8 6.0 5.8 09:20:01:299@+120 -3.65%
SERVIZI ITALIA 1.03 0.986 1.05 1.03 15:00:50:995@+120 2.48%
SES 116.8 112.9 117.0 116.8 17:35:12:270@+120 3.63%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.5 6.34 6.56 6.5 17:35:11:970@+120 -0.3%
SL 33.3 0.0 0.0 33.3 09:32:49:741@+120 3.41%
SNAM RE-TE GAS 4.355 4.335 4.358 4.355 09:32:18:552@+120 1.82%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.42 2.31 2.45 2.42 17:13:49:068@+120 0.0%
SOGEFI 0.715 0.71 0.724 0.715 17:35:39:470@+120 0.28%
SOL 16.62 16.24 16.7 16.62 17:35:09:870@+120 3.22%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 4.17 4.17 4.17 16:14:47:083@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.724 12.684 12.836 12.724 09:34:23:116@+120 1.67%
STMICRO-ELECT. 34.855 0.0 34.87 34.855 09:34:47:471@+120 6.59%
SVS 8.9 8.9 9.01 8.9 09:10:21:571@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti