Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.97 |
2.01 |
1.996 |
12:04:27:954@+120 |
1.01% |
SABAF |
21.65 |
21.45 |
21.65 |
21.65 |
11:27:05:516@+120 |
-2.03% |
SAES GET |
21.5 |
21.5 |
21.8 |
21.5 |
11:59:01:734@+120 |
-2.71% |
SAES GET RNC |
14.7 |
14.4 |
14.7 |
14.7 |
11:56:14:398@+120 |
2.43% |
SAFILO GROUP |
1.551 |
1.541 |
1.585 |
1.551 |
12:26:42:284@+120 |
-4.72% |
SAIPEM |
0.8022 |
0.0 |
0.8022 |
0.8022 |
12:28:55:146@+120 |
-0.93% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.44 |
0.0 |
17.49 |
17.44 |
12:20:31:267@+120 |
-1.13% |
SANOFI |
92.61 |
91.01 |
0.0 |
92.61 |
11:37:20:954@+120 |
-4.08% |
SAP |
92.0 |
91.59 |
92.0 |
92.0 |
12:14:25:632@+120 |
-1.4% |
SARAS |
1.087 |
1.083 |
0.0 |
1.087 |
12:29:37:557@+120 |
2.11% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.48 |
17.1 |
17.6 |
17.48 |
12:08:26:766@+120 |
-2.23% |
SCK |
6.36 |
6.2 |
6.36 |
6.36 |
12:17:01:886@+120 |
3.07% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.49 |
20.29 |
20.61 |
20.49 |
12:18:37:698@+120 |
-3.66% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.98% |
SERI |
7.54 |
7.24 |
7.56 |
7.54 |
12:26:30:491@+120 |
1.07% |
SERVIZI ITALIA |
1.325 |
1.315 |
1.325 |
1.325 |
12:17:32:898@+120 |
-0.37% |
SES |
129.5 |
127.9 |
129.9 |
129.5 |
12:25:32:930@+120 |
-1.44% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.0 |
4.0 |
4.0 |
4.0 |
09:03:22:965@+120 |
-1.96% |
SIAV |
4.865 |
5.1 |
5.1 |
4.865 |
10:21:09:480@+120 |
-5.22% |
SIEMENS |
107.24 |
105.86 |
107.4 |
107.24 |
11:33:17:723@+120 |
-1.97% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.88 |
6.86 |
6.88 |
6.88 |
09:05:15:494@+120 |
0.29% |
SL |
33.15 |
33.15 |
33.15 |
33.15 |
12:28:06:290@+120 |
-1.63% |
SNAM RE-TE GAS |
4.982 |
4.974 |
5.008 |
4.982 |
12:27:23:820@+120 |
0.4% |
SNO |
156.46 |
155.68 |
156.46 |
156.46 |
10:00:00:163@+120 |
-7.96% |
SOCIETE GENERALE |
22.81 |
22.77 |
22.81 |
22.81 |
15:46:05:981@+120 |
-0.73% |
SOF |
2.24 |
2.21 |
2.24 |
2.24 |
11:11:37:762@+120 |
-3.44% |
SOGEFI |
0.896 |
0.0 |
0.896 |
0.896 |
11:46:38:776@+120 |
0.56% |
SOL |
17.26 |
17.02 |
17.26 |
17.26 |
10:42:44:643@+120 |
-2.04% |
SOM |
30.6 |
30.0 |
30.9 |
30.6 |
11:46:44:615@+120 |
0.99% |
SOS |
0.914 |
0.0 |
0.914 |
0.914 |
09:43:43:046@+120 |
3.16% |
SOU |
4.14 |
0.0 |
0.0 |
4.14 |
10:37:52:650@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.8 |
11.8 |
11.85 |
11.8 |
11:40:55:733@+120 |
-0.42% |
SS LAZIO |
0.982 |
0.982 |
0.0 |
0.982 |
09:50:36:492@+120 |
0.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.416 |
14.286 |
14.5 |
14.416 |
12:30:06:633@+120 |
-2.47% |
STMICRO-ELECT. |
35.815 |
35.05 |
35.955 |
35.815 |
12:29:37:323@+120 |
-4.22% |
SVS |
11.2 |
11.2 |
11.4 |
11.2 |
11:11:26:547@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |