Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.8 0.0 2.73 2.8 17:35:59:268@+120 19.14%
SABAF 17.18 17.18 0.0 17.18 17:35:50:868@+120 -2.71%
SAES GET 20.65 20.6 21.35 20.65 17:35:05:368@+120 -1.66%
SAES GET RNC 14.5 14.3 0.0 14.5 17:35:00:368@+120 0.34%
SAFILO GROUP 1.258 0.0 0.0 1.258 17:36:31:749@+120 -1.17%
SAIPEM 0.5972 0.5714 0.6098 0.5972 17:37:07:617@+120 1.04%
SALVATORE FERRAGAMO 14.12 0.0 14.12 14.12 17:35:26:068@+120 3.67%
SANOFI 77.6 77.05 0.0 77.6 16:42:24:266@+120 -1.9%
SAP 83.54 0.0 83.54 83.54 15:33:29:948@+120 3.86%
SARAS 0.8434 0.8228 0.885 0.8434 17:35:01:168@+120 -2.72%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.82%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 13.96 13.74 14.34 13.96 17:36:04:555@+120 -2.24%
SCK 6.03 0.0 6.14 6.03 17:29:40:269@+120 -0.82%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 18.49 17.86 18.49 18.49 10:24:29:520@+120 -5.27%
SEB 5.5 5.32 5.52 5.5 17:35:02:068@+120 3.38%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.22 0.0 6.24 6.22 17:35:27:468@+120 -0.32%
SERVIZI ITALIA 1.09 1.07 1.11 1.09 13:24:23:558@+120 -1.8%
SES 109.3 106.1 111.5 109.3 17:35:14:868@+120 2.14%
SGC 0.285 0.28 0.295 0.285 16:42:45:928@+120 -3.38%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.9 3.11 2.98 17:35:47:582@+120 -6.28%
SIEMENS 98.3 97.0 99.5 98.3 17:04:10:169@+120 -0.7%
SIF 3.0 3.0 3.0 3.0 10:00:42:094@+120 -0.99%
SIT 6.6 0.0 0.0 6.6 17:35:56:768@+120 -3.5%
SL 31.1 0.0 30.85 31.1 17:35:14:068@+120 3.66%
SNAM RE-TE GAS 4.434 4.42 4.503 4.434 17:35:12:968@+120 -0.8%
SNO 176.84 176.84 0.0 176.84 09:34:18:417@+120 1.99%
SOCIETE GENERALE 22.565 22.525 23.315 22.565 17:29:41:196@+120 -3.71%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.712 0.687 0.704 0.712 17:11:47:311@+120 0.0%
SOL 15.82 0.0 0.0 15.82 17:35:34:368@+120 0.63%
SOM 25.3 24.3 0.0 25.3 10:58:11:830@+120 2.01%
SOS 0.8 0.8 0.816 0.8 16:55:28:260@+120 -2.43%
SOU 4.17 4.17 4.17 4.17 13:14:09:727@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.05 11.8 12.05 12.05 17:29:18:906@+120 -0.41%
SS LAZIO 1.01 1.0 1.01 1.01 17:15:02:358@+120 1.0%
STAR7 8.3 8.3 0.0 8.3 17:35:01:368@+120 -4.59%
STLA 12.72 0.0 12.94 12.72 17:36:00:173@+120 1.9%
STMICRO-ELECT. 34.105 33.765 34.75 34.105 17:35:12:668@+120 1.02%
SVS 8.99 0.0 9.0 8.99 13:51:07:229@+120 2.74%
Dati di borsa italiana ritardati di 15 minuti