Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.51 2.595 2.51 10:59:56:246@+120 3.29%
SABAF 18.2 18.0 18.02 18.2 11:02:39:241@+120 8.07%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.9 14.75 15.25 14.9 17:35:05:470@+120 -1.65%
SAFILO GROUP 1.369 1.36 1.388 1.369 10:48:48:164@+120 4.26%
SAIPEM 0.682 0.6604 0.6912 0.682 11:04:05:079@+120 7.43%
SALVATORE FERRAGAMO 15.09 15.13 15.19 15.09 10:39:49:365@+120 4.42%
SANOFI 80.37 0.0 0.0 80.37 09:20:23:022@+120 0.94%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.9724 0.9762 0.9948 0.9724 11:04:47:236@+120 -1.39%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 89.0 88.09 89.0 89.0 16:00:37:592@+120 2.65%
SCF 15.08 0.0 15.14 15.08 10:46:06:791@+120 -0.39%
SCK 6.31 0.0 6.32 6.31 10:32:24:411@+120 2.1%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.72 5.72 6.0 5.72 11:04:41:214@+120 -4.98%
SERVIZI ITALIA 1.03 0.986 1.05 1.03 15:00:50:995@+120 2.48%
SES 116.4 0.0 0.0 116.4 10:57:41:577@+120 3.28%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.58 6.58 6.58 6.58 10:43:27:749@+120 0.92%
SL 33.5 0.0 33.6 33.5 10:45:16:042@+120 4.03%
SNAM RE-TE GAS 4.274 4.272 4.358 4.274 11:03:32:449@+120 -0.07%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.42 2.31 2.45 2.42 17:13:49:068@+120 0.0%
SOGEFI 0.715 0.715 0.715 0.715 10:05:36:322@+120 0.28%
SOL 16.32 16.32 0.0 16.32 10:55:39:045@+120 1.36%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.512 12.508 12.836 12.512 11:04:42:099@+120 -0.01%
STMICRO-ELECT. 34.815 0.0 35.11 34.815 11:04:46:686@+120 6.46%
SVS 9.0 8.9 9.3 9.0 10:52:56:223@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti