Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.73 0.0 2.73 2.73 15:37:48:651@+120 19.73%
SABAF 17.3 17.18 0.0 17.3 16:46:28:038@+120 0.23%
SAES GET 20.85 20.6 21.35 20.85 16:14:23:425@+120 0.24%
SAES GET RNC 14.5 14.3 0.0 14.5 16:22:02:180@+120 0.0%
SAFILO GROUP 1.265 0.0 0.0 1.265 16:51:30:298@+120 -2.46%
SAIPEM 0.6022 0.5714 0.6098 0.6022 16:49:18:358@+120 -1.56%
SALVATORE FERRAGAMO 13.98 0.0 14.09 13.98 16:48:01:533@+120 -2.84%
SANOFI 77.6 77.05 0.0 77.6 16:42:24:266@+120 -1.83%
SAP 83.54 0.0 83.54 83.54 15:33:29:948@+120 1.18%
SARAS 0.8494 0.8228 0.885 0.8494 16:48:27:983@+120 -5.72%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.63%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.02 14.2 14.34 14.02 16:48:27:930@+120 -1.95%
SCK 6.04 0.0 6.14 6.04 14:55:28:629@+120 -1.78%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 18.49 17.86 18.49 18.49 10:24:29:520@+120 -12.32%
SEB 5.52 5.32 5.52 5.52 15:05:20:240@+120 -1.42%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.2 0.0 6.24 6.2 16:17:04:252@+120 -2.82%
SERVIZI ITALIA 1.09 1.07 1.11 1.09 13:24:23:558@+120 -3.53%
SES 110.2 106.1 111.5 110.2 16:48:41:624@+120 3.37%
SGC 0.285 0.28 0.295 0.285 16:42:45:928@+120 -3.38%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.9 3.11 2.98 17:35:47:582@+120 -6.28%
SIEMENS 98.3 97.0 99.5 98.3 17:04:10:169@+120 -0.7%
SIF 3.0 3.0 3.0 3.0 10:00:42:094@+120 -0.99%
SIT 6.84 6.56 6.84 6.84 16:22:24:507@+120 -0.29%
SL 31.0 0.0 30.85 31.0 16:36:37:488@+120 0.16%
SNAM RE-TE GAS 4.471 4.42 4.503 4.471 16:52:13:298@+120 -3.22%
SNO 176.84 176.84 0.0 176.84 09:34:18:417@+120 -2.49%
SOCIETE GENERALE 22.565 22.525 23.315 22.565 17:29:41:196@+120 -3.71%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.72 0.687 0.704 0.72 10:59:37:683@+120 -2.57%
SOL 15.96 0.0 0.0 15.96 16:14:23:204@+120 -0.37%
SOM 25.3 24.3 0.0 25.3 10:58:11:830@+120 1.6%
SOS 0.8 0.8 0.816 0.8 16:55:28:260@+120 -2.43%
SOU 4.17 4.17 4.17 4.17 13:14:09:727@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.05 11.8 12.05 12.05 17:29:18:906@+120 -0.41%
SS LAZIO 1.01 1.0 1.01 1.01 14:09:30:742@+120 -0.98%
STAR7 8.7 8.5 8.7 8.7 17:09:35:197@+120 -1.13%
STLA 12.824 0.0 12.94 12.824 16:52:37:690@+120 -1.41%
STMICRO-ELECT. 34.475 33.765 34.75 34.475 16:52:29:582@+120 -0.51%
SVS 8.99 0.0 9.0 8.99 13:51:07:229@+120 -4.66%
Dati di borsa italiana ritardati di 15 minuti